Dark

GDNSF
GOODNESS GROWTH HLDGS INC
stock OTC

Inactive

Jul 5, 2024

0.4400USD-3.084%(-0.0140)129,294

Pre-market

0.00USD-100.000%(-0.45)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-05	0.445000	0.471000	0.420000	0.440000	-3.084%	129,294	0.000%
2024-07-03	0.470000	0.480000	0.454000	0.454000	-6.469%	34,898	-3.084%
2024-07-02	0.490000	0.490000	0.470000	0.485400	-0.939%	35,442	-9.353%
2024-07-01	0.444400	0.490000	0.440000	0.490000	+6.253%	101,934	-10.204%
2024-06-28	0.400200	0.499000	0.400200	0.461162	+3.959%	195,051	-4.589%
2024-06-27	0.458200	0.458200	0.390000	0.443600	-5.051%	101,524	-0.812%
2024-06-26	0.458100	0.499800	0.430000	0.467200	-6.560%	98,189	-5.822%
2024-06-25	0.490000	0.532000	0.482800	0.500000	+4.167%	256,066	-12.000%
2024-06-24	0.440000	0.510000	0.426000	0.480000	+9.091%	12,699	-8.333%
2024-06-21	0.409500	0.440000	0.390000	0.440000	+4.762%	173,288	0.000%
2024-06-20	0.401000	0.425800	0.400200	0.420000	+2.439%	94,560	+4.762%
2024-06-18	0.410431	0.418600	0.400000	0.410000	-2.381%	50,234	+7.317%
2024-06-17	0.478100	0.478100	0.385000	0.420000	-11.839%	319,561	+4.762%
2024-06-14	0.470000	0.524000	0.462500	0.476400	-2.776%	27,785	-7.641%
2024-06-13	0.554000	0.568000	0.480000	0.490000	-11.580%	108,176	-10.204%
2024-06-12	0.570000	0.570000	0.540000	0.554175	-2.776%	240,178	-20.603%
2024-06-11	0.580000	0.585300	0.561000	0.570000	-3.162%	97,412	-22.807%
2024-06-10	0.580000	0.599900	0.580000	0.588610	+1.502%	56,676	-25.248%
2024-06-07	0.562000	0.599500	0.562000	0.579900	-3.484%	161,763	-24.125%
2024-06-06	0.609240	0.616200	0.596500	0.600830	-1.503%	75,082	-26.768%
2024-06-05	0.611700	0.623000	0.610000	0.610000	-0.196%	46,033	-27.869%
2024-06-04	0.600000	0.625000	0.600000	0.611200	+0.197%	58,825	-28.010%
2024-06-03	0.620100	0.637300	0.603500	0.610000	-5.426%	64,706	-27.869%
2024-05-31	0.650000	0.650000	0.629800	0.645000	-0.769%	128,434	-31.783%
2024-05-30	0.651100	0.664500	0.622300	0.650000	+1.183%	209,357	-32.308%
2024-05-29	0.656000	0.656000	0.620000	0.642400	-1.321%	86,852	-31.507%
2024-05-28	0.625000	0.660000	0.625000	0.651000	+1.244%	120,947	-32.412%
2024-05-24	0.625500	0.680000	0.622750	0.643000	+2.798%	266,120	-31.571%
2024-05-23	0.614600	0.634400	0.607800	0.625500	-3.158%	66,348	-29.656%
2024-05-22	0.645275	0.654100	0.631300	0.645900	-0.631%	29,437	-31.878%
2024-05-21	0.670000	0.670000	0.600000	0.650000	0.000%	203,441	-32.308%
2024-05-20	0.655000	0.679300	0.610000	0.650000	-4.412%	104,989	-32.308%
2024-05-17	0.680000	0.680000	0.604900	0.680000	0.000%	447,505	-35.294%
2024-05-16	0.570050	0.680000	0.570000	0.680000	+16.295%	529,547	-35.294%
2024-05-15	0.556700	0.599000	0.539200	0.584720	+7.288%	230,668	-24.750%
2024-05-14	0.531500	0.553000	0.531500	0.545000	+0.112%	77,506	-19.266%
2024-05-13	0.530000	0.550700	0.530000	0.544390	+1.452%	116,593	-19.176%
2024-05-10	0.553200	0.553200	0.530000	0.536600	-0.685%	55,282	-18.002%
2024-05-09	0.546600	0.551600	0.540000	0.540300	+0.056%	97,239	-18.564%
2024-05-08	0.548800	0.579000	0.531000	0.540000	-0.424%	130,434	-18.519%
2024-05-07	0.578000	0.578000	0.530000	0.542300	+0.426%	126,457	-18.864%
2024-05-06	0.533300	0.557700	0.527500	0.540000	-1.639%	265,415	-18.519%
2024-05-03	0.487550	0.559000	0.461500	0.549000	+18.831%	847,953	-19.854%
2024-05-02	0.502000	0.502000	0.420100	0.462000	-3.750%	257,683	-4.762%
2024-05-01	0.562700	0.572900	0.465000	0.480000	-15.789%	130,432	-8.333%
2024-04-30	0.428200	0.588900	0.422700	0.570000	+34.434%	430,902	-22.807%
2024-04-29	0.410100	0.442000	0.410100	0.424000	-2.391%	125,849	+3.774%
2024-04-26	0.420000	0.449900	0.406300	0.434387	+3.425%	287,605	+1.292%
2024-04-25	0.427700	0.440000	0.420000	0.420000	-3.002%	225,333	+4.762%
2024-04-24	0.422460	0.433000	0.418677	0.433000	+1.358%	986,574	+1.617%
2024-04-23	0.418702	0.428400	0.416500	0.427200	+2.940%	153,093	+2.996%
2024-04-22	0.380000	0.439900	0.380000	0.415000	+7.513%	190,902	+6.024%
2024-04-19	0.419500	0.420000	0.385050	0.386000	-7.810%	51,613	+13.990%
2024-04-18	0.400000	0.418700	0.400000	0.418700	-0.310%	43,982	+5.087%
2024-04-17	0.424500	0.431500	0.401700	0.420000	+2.439%	81,210	+4.762%
2024-04-16	0.419000	0.424500	0.380100	0.410000	0.000%	180,023	+7.317%
2024-04-15	0.380000	0.417250	0.380000	0.410000	+3.955%	57,857	+7.317%
2024-04-12	0.389200	0.420000	0.389200	0.394400	-8.279%	102,205	+11.562%
2024-04-11	0.422100	0.440000	0.384500	0.430000	+8.231%	98,635	+2.326%
2024-04-10	0.427600	0.429900	0.397300	0.397300	-6.518%	114,363	+10.748%
2024-04-09	0.432000	0.432000	0.390000	0.425000	+3.659%	58,784	+3.529%
2024-04-08	0.395000	0.425100	0.395000	0.410000	-1.702%	49,140	+7.317%
2024-04-05	0.380100	0.424400	0.380000	0.417100	+13.651%	220,518	+5.490%
2024-04-04	0.458000	0.458000	0.367000	0.367000	-13.321%	115,193	+19.891%
2024-04-03	0.375000	0.423500	0.375000	0.423400	+8.564%	112,769	+3.921%
2024-04-02	0.420000	0.422500	0.384000	0.390000	-6.699%	246,147	+12.821%
2024-04-01	0.425000	0.425000	0.354700	0.418000	+1.629%	112,877	+5.263%
2024-03-28	0.371000	0.425000	0.370000	0.411300	-3.292%	63,105	+6.978%
2024-03-27	0.370000	0.425300	0.350000	0.425300	+9.332%	125,373	+3.456%
2024-03-26	0.342000	0.389000	0.342000	0.389000	+8.056%	8,107	+13.111%
2024-03-25	0.400000	0.400000	0.360000	0.360000	-4.609%	59,273	+22.222%
2024-03-22	0.394840	0.400000	0.375200	0.377393	-5.957%	57,042	+16.589%
2024-03-21	0.355000	0.434200	0.355000	0.401300	-6.674%	30,733	+9.644%
2024-03-20	0.367000	0.434400	0.356500	0.430000	+5.392%	49,855	+2.326%
2024-03-19	0.379600	0.438500	0.379600	0.408000	-7.734%	47,114	+7.843%
2024-03-18	0.330000	0.448800	0.330000	0.442200	+4.539%	53,804	-0.498%
2024-03-15	0.439900	0.440000	0.336000	0.423000	-2.309%	55,941	+4.019%
2024-03-14	0.410000	0.433000	0.374200	0.433000	+6.914%	4,520	+1.617%
2024-03-13	0.300000	0.428200	0.300000	0.405000	+22.727%	202,151	+8.642%
2024-03-12	0.315050	0.330000	0.315050	0.330000	+3.125%	2,737	+33.333%
2024-03-11	0.327000	0.356000	0.316650	0.320000	-8.571%	15,997	+37.500%
2024-03-08	0.340000	0.372200	0.315270	0.350000	+4.151%	123,551	+25.714%
2024-03-07	0.340000	0.340000	0.331600	0.336050	+0.704%	23,560	+30.933%
2024-03-06	0.329000	0.340000	0.320000	0.333700	-0.979%	47,347	+31.855%
2024-03-05	0.337900	0.339500	0.329000	0.337000	+2.121%	32,295	+30.564%
2024-03-04	0.340000	0.345800	0.300000	0.330000	-7.178%	350,417	+33.333%
2024-03-01	0.360000	0.368400	0.340000	0.355520	-3.914%	58,302	+23.762%
2024-02-29	0.379000	0.379000	0.356600	0.370000	-1.333%	66,683	+18.919%
2024-02-28	0.390000	0.393930	0.365000	0.375000	-6.250%	61,579	+17.333%
2024-02-27	0.411900	0.432200	0.380000	0.400000	-2.889%	134,344	+10.000%
2024-02-26	0.444950	0.444950	0.411900	0.411900	-6.365%	53,928	+6.822%
2024-02-23	0.421900	0.449600	0.411900	0.439900	+1.500%	77,057	+0.023%
2024-02-22	0.420000	0.435200	0.411900	0.433400	+3.301%	46,053	+1.523%
2024-02-21	0.439900	0.439900	0.400000	0.419550	+2.329%	127,012	+4.874%
2024-02-20	0.402000	0.430000	0.380150	0.410000	+1.285%	144,883	+7.317%
2024-02-16	0.405000	0.410000	0.390000	0.404800	+0.697%	45,477	+8.696%
2024-02-15	0.410900	0.412100	0.400000	0.402000	0.000%	36,713	+9.453%
2024-02-14	0.400000	0.404100	0.372900	0.402000	-1.951%	70,894	+9.453%
2024-02-13	0.400000	0.416950	0.394500	0.410000	+1.235%	122,633	+7.317%
2024-02-12	0.403100	0.436600	0.394250	0.405000	+3.053%	96,302	+8.642%
2024-02-09	0.390000	0.460000	0.382000	0.393000	-9.572%	218,925	+11.959%
2024-02-08	0.415000	0.449700	0.380000	0.434600	+6.650%	312,673	+1.243%
2024-02-07	0.387000	0.457662	0.387000	0.407500	-9.444%	22,468	+7.975%
2024-02-06	0.400000	0.488400	0.371700	0.450000	+8.173%	658,418	-2.222%
2024-02-05	0.395000	0.439900	0.392200	0.416000	+0.241%	103,743	+5.769%
2024-02-02	0.450000	0.450000	0.402500	0.415000	-7.778%	236,999	+6.024%
2024-02-01	0.395000	0.450000	0.395000	0.450000	+14.213%	158,883	-2.222%
2024-01-31	0.436000	0.438186	0.367500	0.394000	-9.633%	166,394	+11.675%
2024-01-30	0.420000	0.436000	0.386900	0.436000	+3.612%	121,335	+0.917%
2024-01-29	0.432000	0.440000	0.368460	0.420800	-2.593%	196,408	+4.563%
2024-01-26	0.427500	0.435000	0.364000	0.432000	+0.232%	305,267	+1.852%
2024-01-25	0.430000	0.439600	0.419600	0.431000	+3.333%	215,015	+2.088%
2024-01-24	0.370000	0.417100	0.361000	0.417100	+13.561%	168,518	+5.490%
2024-01-23	0.376000	0.389800	0.357700	0.367290	+7.019%	114,747	+19.796%
2024-01-22	0.337200	0.390000	0.315100	0.343200	+8.928%	186,398	+28.205%
2024-01-19	0.320000	0.330000	0.310000	0.315070	+1.635%	37,142	+39.652%
2024-01-17	0.343000	0.343000	0.301960	0.310000	+2.649%	74,031	+41.935%
2024-01-16	0.360000	0.360000	0.290410	0.302000	+16.154%	220,436	+45.695%
2024-01-12	0.255940	0.260000	0.255000	0.260000	+2.787%	67,124	+69.231%
2024-01-11	0.254000	0.259000	0.250000	0.252950	+1.180%	7,400	+73.947%
2024-01-10	0.240000	0.250000	0.240000	0.250000	-1.342%	5,264	+76.000%
2024-01-09	0.254000	0.260000	0.240000	0.253400	+2.013%	101,847	+73.639%
2024-01-08	0.247700	0.254000	0.232300	0.248400	-2.588%	17,132	+77.134%
2024-01-05	0.241700	0.255000	0.241700	0.255000	+6.250%	8,649	+72.549%
2024-01-04	0.250000	0.250000	0.233000	0.240000	-4.000%	57,434	+83.333%
2024-01-03	0.257000	0.257000	0.212000	0.250000	+5.628%	24,239	+76.000%
2024-01-02	0.239200	0.259900	0.230000	0.236680	-1.383%	2,143	+85.905%
2023-12-29	0.228020	0.245000	0.221300	0.240000	+10.092%	95,091	+83.333%
2023-12-28	0.242000	0.242000	0.206450	0.218000	-9.917%	143,294	+101.835%
2023-12-27	0.242000	0.260000	0.242000	0.242000	-3.200%	22,074	+81.818%
2023-12-26	0.249250	0.254000	0.220000	0.250000	0.000%	141,733	+76.000%
2023-12-22	0.220000	0.254450	0.220000	0.250000	+7.296%	30,130	+76.000%
2023-12-21	0.252000	0.252000	0.233000	0.233000	-10.350%	57,803	+88.841%
2023-12-20	0.259900	0.259900	0.259900	0.259900	+8.292%	400	+69.296%
2023-12-19	0.243400	0.259701	0.230800	0.240000	+0.836%	25,264	+83.333%
2023-12-18	0.225000	0.259600	0.221000	0.238010	-3.444%	30,974	+84.866%
2023-12-15	0.230000	0.260000	0.221700	0.246500	+7.174%	85,698	+78.499%
2023-12-14	0.250000	0.260000	0.228000	0.230000	-2.128%	52,647	+91.304%
2023-12-13	0.246040	0.257200	0.220100	0.235000	-8.560%	33,551	+87.234%
2023-12-12	0.216000	0.260000	0.208500	0.257000	+0.903%	237,926	+71.206%
2023-12-11	0.247300	0.254700	0.240000	0.254700	+1.677%	2,604	+72.752%
2023-12-08	0.245000	0.252700	0.240000	0.250500	+4.375%	49,461	+75.649%
2023-12-07	0.250000	0.250000	0.240000	0.240000	-4.000%	14,612	+83.333%
2023-12-06	0.228850	0.250000	0.227000	0.250000	+3.348%	60,090	+76.000%
2023-12-05	0.215000	0.241900	0.215000	0.241900	+7.225%	8,443	+81.893%
2023-12-04	0.213000	0.240000	0.213000	0.225600	-6.000%	45,384	+95.035%
2023-12-01	0.246900	0.247000	0.209000	0.240000	-0.683%	29,894	+83.333%
2023-11-30	0.230000	0.241650	0.230000	0.241650	+1.747%	31,692	+82.082%
2023-11-29	0.240000	0.244400	0.230000	0.237500	0.000%	33,237	+85.263%
2023-11-28	0.222500	0.248200	0.213900	0.237500	+6.742%	111,547	+85.263%
2023-11-27	0.220000	0.230000	0.215000	0.222500	+0.679%	66,119	+97.753%
2023-11-24	0.229700	0.229700	0.221000	0.221000	-3.788%	8,310	+99.095%
2023-11-22	0.220000	0.230000	0.208000	0.229700	+2.089%	58,367	+91.554%
2023-11-21	0.210000	0.228500	0.210000	0.225000	+5.733%	68,162	+95.556%
2023-11-20	0.180000	0.212800	0.180000	0.212800	+6.400%	65,465	+106.767%
2023-11-17	0.197529	0.200000	0.195380	0.200000	+3.950%	106,460	+120.000%
2023-11-16	0.201400	0.201400	0.192400	0.192400	-6.146%	53,024	+128.690%
2023-11-15	0.200000	0.212800	0.182180	0.205000	+12.637%	95,468	+114.634%
2023-11-14	0.187000	0.190800	0.180400	0.182000	+10.303%	28,579	+141.758%
2023-11-13	0.176100	0.180000	0.160900	0.165000	-6.303%	43,370	+166.667%
2023-11-10	0.166970	0.188000	0.155000	0.176100	+12.309%	115,681	+149.858%
2023-11-09	0.176000	0.176000	0.156800	0.156800	-4.970%	3,402	+180.612%
2023-11-08	0.176100	0.176100	0.135000	0.165000	-6.303%	218,053	+166.667%
2023-11-07	0.180800	0.180800	0.176000	0.176100	-4.656%	22,381	+149.858%
2023-11-06	0.196400	0.199000	0.176120	0.184700	-5.765%	2,464	+138.224%
2023-11-03	0.145800	0.196000	0.145800	0.196000	+1.031%	3,175	+124.490%
2023-11-02	0.189900	0.194900	0.170000	0.194000	+2.159%	206,978	+126.804%
2023-11-01	0.174950	0.195800	0.150000	0.189900	-0.053%	240,852	+131.701%
2023-10-31	0.158400	0.190000	0.151000	0.190000	+0.053%	194,504	+131.579%
2023-10-30	0.163700	0.190000	0.158400	0.189900	-0.053%	165,221	+131.701%
2023-10-27	0.155000	0.190000	0.147500	0.190000	0.000%	116,299	+131.579%
2023-10-26	0.159850	0.190000	0.150100	0.190000	0.000%	131,270	+131.579%
2023-10-25	0.153200	0.190000	0.115290	0.190000	+7.345%	557,106	+131.579%
2023-10-24	0.147700	0.177000	0.147700	0.177000	+11.954%	38,825	+148.588%
2023-10-23	0.165750	0.165750	0.155500	0.158100	-10.678%	61,824	+178.305%
2023-10-20	0.152600	0.177000	0.152600	0.177000	+5.357%	123,052	+148.588%
2023-10-19	0.160000	0.170000	0.152400	0.168000	+1.818%	53,030	+161.905%
2023-10-18	0.174000	0.174000	0.159000	0.165000	-3.509%	7,748	+166.667%
2023-10-17	0.153200	0.171000	0.153200	0.171000	+5.817%	2,107	+157.310%
2023-10-16	0.181400	0.181400	0.158700	0.161600	-2.001%	7,803	+172.277%
2023-10-13	0.149010	0.164900	0.149010	0.164900	+6.387%	130,045	+166.828%
2023-10-12	0.160000	0.160000	0.142200	0.155000	-3.125%	109,436	+183.871%
2023-10-11	0.175000	0.175000	0.160000	0.160000	-8.571%	4,537	+175.000%
2023-10-10	0.158100	0.175000	0.158100	0.175000	+6.707%	4,439	+151.429%
2023-10-09	0.171000	0.177000	0.164000	0.164000	-8.889%	16,864	+168.293%
2023-10-06	0.180000	0.180000	0.152500	0.180000	+5.882%	37,140	+144.444%
2023-10-05	0.170000	0.170000	0.170000	0.170000	+2.410%	10,045	+158.824%
2023-10-04	0.193000	0.193000	0.166000	0.166000	-0.777%	28,293	+165.060%
2023-10-03	0.170407	0.171500	0.167300	0.167300	-3.573%	5,009	+163.001%
2023-10-02	0.170000	0.185000	0.162000	0.173500	+0.872%	16,815	+153.602%
2023-09-29	0.160000	0.172000	0.160000	0.172000	+4.141%	37,250	+155.814%
2023-09-28	0.167450	0.172000	0.160600	0.165160	-2.445%	107,103	+166.408%
2023-09-27	0.184000	0.184000	0.160200	0.169300	-1.912%	38,316	+159.894%
2023-09-26	0.174900	0.180100	0.165400	0.172600	+4.606%	31,739	+154.925%
2023-09-25	0.190000	0.190000	0.165000	0.165000	-8.333%	59,304	+166.667%
2023-09-22	0.175200	0.180000	0.175200	0.180000	+0.953%	10,195	+144.444%
2023-09-21	0.168000	0.178300	0.165956	0.178300	+4.882%	6,578	+146.775%
2023-09-20	0.187000	0.187000	0.168000	0.170000	-5.556%	68,632	+158.824%
2023-09-19	0.172000	0.191000	0.169000	0.180000	-2.703%	39,714	+144.444%
2023-09-18	0.185000	0.185000	0.170000	0.185000	+5.473%	158,751	+137.838%
2023-09-15	0.169600	0.200000	0.169600	0.175400	-2.556%	134,675	+150.855%
2023-09-14	0.175600	0.190150	0.174000	0.180000	+0.806%	318,040	+144.444%
2023-09-13	0.174000	0.180800	0.174000	0.178560	-9.360%	314,000	+146.416%
2023-09-12	0.195500	0.197000	0.183100	0.197000	+3.141%	85,137	+123.350%
2023-09-11	0.191000	0.205000	0.191000	0.191000	-1.546%	342,123	+130.366%
2023-09-08	0.180000	0.198000	0.173000	0.194000	+7.778%	435,365	+126.804%
2023-09-07	0.187988	0.194900	0.180000	0.180000	0.000%	233,642	+144.444%
2023-09-06	0.180600	0.200000	0.178656	0.180000	-6.760%	300,818	+144.444%
2023-09-05	0.175000	0.202800	0.175000	0.193050	+7.250%	297,337	+127.920%
2023-09-01	0.253000	0.253000	0.167000	0.180000	-15.691%	193,143	+144.444%
2023-08-31	0.161250	0.228500	0.161250	0.213500	+13.927%	764,900	+106.089%
2023-08-30	0.142900	0.187500	0.142000	0.187400	+47.908%	523,073	+134.792%
2023-08-29	0.140000	0.140000	0.123000	0.126700	+8.106%	298,222	+247.277%
2023-08-28	0.105900	0.117200	0.104000	0.117200	+15.468%	64,630	+275.427%
2023-08-25	0.109800	0.111000	0.101500	0.101500	-5.757%	20,305	+333.498%
2023-08-24	0.119900	0.119900	0.100000	0.107700	-4.267%	239,805	+308.542%
2023-08-23	0.090100	0.119300	0.090100	0.112500	+1.443%	25,835	+291.111%
2023-08-22	0.109150	0.115000	0.109150	0.110900	+2.212%	5,210	+296.754%
2023-08-21	0.101100	0.113000	0.101100	0.108500	-1.364%	8,293	+305.530%
2023-08-18	0.100700	0.137700	0.100700	0.110000	-7.173%	274,741	+300.000%
2023-08-17	0.131000	0.131000	0.118500	0.118500	-8.846%	33,270	+271.308%
2023-08-16	0.125200	0.133800	0.113100	0.130000	-0.990%	104,120	+238.462%
2023-08-15	0.131500	0.131500	0.121000	0.131300	-0.152%	8,048	+235.110%
2023-08-14	0.129900	0.131600	0.120000	0.131500	+1.938%	95,701	+234.601%
2023-08-11	0.131000	0.132000	0.120000	0.129000	+7.500%	29,977	+241.085%
2023-08-10	0.133000	0.133000	0.113200	0.120000	+3.181%	9,049	+266.667%
2023-08-09	0.147000	0.150000	0.110000	0.116300	-14.233%	343,889	+278.332%
2023-08-08	0.140000	0.140000	0.135600	0.135600	+0.259%	105,239	+224.484%
2023-08-07	0.135250	0.142800	0.135250	0.135250	-5.287%	4,673	+225.323%
2023-08-04	0.132000	0.142800	0.125100	0.142800	+10.956%	13,804	+208.123%
2023-08-03	0.128700	0.128700	0.128700	0.128700	+0.031%	1,200	+241.880%
2023-08-02	0.130000	0.141000	0.127400	0.128660	-6.633%	144,435	+241.987%
2023-08-01	0.150000	0.150000	0.137800	0.137800	-8.133%	31,630	+219.303%
2023-07-31	0.130000	0.150000	0.130000	0.150000	+0.942%	6,520	+193.333%
2023-07-28	0.134900	0.157000	0.124000	0.148600	+10.156%	76,649	+196.097%
2023-07-27	0.135000	0.135000	0.128200	0.134900	+3.769%	61,167	+226.168%
2023-07-26	0.130000	0.130000	0.130000	0.130000	0.000%	580	+238.462%
2023-07-25	0.131000	0.145190	0.130000	0.130000	-1.515%	125,416	+238.462%
2023-07-24	0.141600	0.151250	0.132000	0.132000	-8.966%	153,400	+233.333%
2023-07-21	0.149000	0.150000	0.145000	0.145000	-2.685%	85,089	+203.448%
2023-07-20	0.159500	0.161000	0.145000	0.149000	-8.025%	93,272	+195.302%
2023-07-19	0.155100	0.170000	0.150000	0.162000	+6.579%	161,388	+171.605%
2023-07-18	0.178000	0.178000	0.152000	0.152000	-6.462%	183,111	+189.474%
2023-07-17	0.165000	0.180000	0.162500	0.162500	-9.722%	170,318	+170.769%
2023-07-14	0.200000	0.200000	0.176600	0.180000	-6.348%	128,253	+144.444%
2023-07-13	0.196950	0.200000	0.175000	0.192200	-1.081%	129,597	+128.928%
2023-07-12	0.175000	0.194300	0.175000	0.194300	+4.462%	49,372	+126.454%
2023-07-11	0.173000	0.188000	0.170000	0.186000	+11.377%	166,784	+136.559%
2023-07-10	0.160000	0.170000	0.160000	0.167000	+4.375%	151,333	+163.473%
2023-07-07	0.162300	0.165000	0.150000	0.160000	+6.667%	6,415	+175.000%
2023-07-06	0.158000	0.158000	0.146500	0.150000	-1.238%	4,474	+193.333%
2023-07-05	0.165000	0.165000	0.151880	0.151880	-5.075%	60,220	+189.702%
2023-07-03	0.172100	0.172100	0.160000	0.160000	-5.938%	3,000	+175.000%
2023-06-30	0.170000	0.175900	0.155000	0.170100	+6.313%	148,662	+158.671%
2023-06-29	0.160000	0.161540	0.153400	0.160000	-3.556%	165,000	+175.000%
2023-06-28	0.155600	0.165900	0.140000	0.165900	+3.687%	28,268	+165.220%
2023-06-27	0.158500	0.163900	0.150500	0.160000	-5.157%	109,008	+175.000%
2023-06-26	0.173950	0.173950	0.151000	0.168700	+4.136%	54,290	+160.818%
2023-06-23	0.161700	0.163200	0.153700	0.162000	+1.250%	82,978	+171.605%
2023-06-22	0.159000	0.161600	0.159000	0.160000	+2.236%	52,037	+175.000%
2023-06-21	0.150400	0.177700	0.150400	0.156500	+4.333%	27,475	+181.150%
2023-06-20	0.175100	0.185900	0.150000	0.150000	-6.250%	73,640	+193.333%
2023-06-16	0.149000	0.179500	0.143600	0.160000	+14.286%	165,643	+175.000%
2023-06-15	0.153000	0.157300	0.138000	0.140000	-6.323%	141,012	+214.286%
2023-06-14	0.165700	0.168120	0.141000	0.149450	-6.594%	198,379	+194.413%
2023-06-13	0.172500	0.176000	0.151000	0.160000	+2.696%	19,651	+175.000%
2023-06-12	0.160000	0.182500	0.154400	0.155800	-5.576%	38,865	+182.413%
2023-06-09	0.175000	0.181350	0.165000	0.165000	-5.714%	196,419	+166.667%
2023-06-08	0.167900	0.190600	0.167900	0.175000	+0.172%	56,225	+151.429%
2023-06-07	0.163900	0.174700	0.148700	0.174700	+2.765%	52,937	+151.860%
2023-06-06	0.185000	0.185000	0.151000	0.170000	-8.108%	46,143	+158.824%
2023-06-05	0.174500	0.190000	0.172000	0.185000	+4.225%	54,251	+137.838%
2023-06-02	0.171600	0.182200	0.167300	0.177500	+4.412%	197,170	+147.887%
2023-06-01	0.141000	0.171100	0.141000	0.170000	+12.583%	39,274	+158.824%
2023-05-31	0.180800	0.180800	0.142700	0.151000	-13.218%	109,194	+191.391%
2023-05-30	0.182950	0.182950	0.170000	0.174000	+2.353%	18,411	+152.874%
2023-05-26	0.175000	0.180000	0.170000	0.170000	-4.494%	67,610	+158.824%
2023-05-25	0.170000	0.178000	0.170000	0.178000	+4.706%	149,617	+147.191%
2023-05-24	0.165600	0.185000	0.165600	0.170000	-7.609%	96,354	+158.824%
2023-05-23	0.181320	0.190000	0.181200	0.184000	-1.288%	68,162	+139.130%
2023-05-22	0.161500	0.199800	0.161500	0.186400	+5.759%	56,022	+136.052%
2023-05-19	0.208000	0.208000	0.165200	0.176250	-2.083%	228,732	+149.645%
2023-05-18	0.180000	0.207700	0.176500	0.180000	0.000%	290,502	+144.444%
2023-05-17	0.189500	0.207800	0.176000	0.180000	-5.013%	175,345	+144.444%
2023-05-16	0.195600	0.199700	0.179600	0.189500	+5.278%	104,757	+132.190%
2023-05-15	0.157500	0.180000	0.155187	0.180000	+5.263%	107,190	+144.444%
2023-05-12	0.185000	0.189600	0.170000	0.171000	-11.169%	127,349	+157.310%
2023-05-11	0.235000	0.235000	0.192000	0.192500	-12.888%	104,907	+128.571%
2023-05-10	0.228000	0.245600	0.220980	0.220980	-3.079%	37,583	+99.113%
2023-05-09	0.250000	0.294200	0.228000	0.228000	-5.551%	154,573	+92.982%
2023-05-08	0.190000	0.300000	0.190000	0.241400	+20.700%	444,018	+82.270%
2023-05-05	0.164900	0.209100	0.147300	0.200000	+35.777%	450,680	+120.000%
2023-05-04	0.120000	0.161400	0.117200	0.147300	+25.897%	253,726	+198.710%
2023-05-03	0.120000	0.126700	0.111250	0.117000	+6.364%	289,981	+276.068%
2023-05-02	0.125000	0.125000	0.110000	0.110000	-12.000%	54,062	+300.000%
2023-05-01	0.111500	0.125000	0.111500	0.125000	+13.636%	146,220	+252.000%
2023-04-28	0.127900	0.127900	0.107130	0.110000	-2.222%	171,878	+300.000%
2023-04-27	0.111200	0.150000	0.108750	0.112500	+2.273%	304,438	+291.111%
2023-04-26	0.103060	0.110000	0.103060	0.110000	0.000%	60,760	+300.000%
2023-04-25	0.110000	0.110000	0.106200	0.110000	0.000%	68,500	+300.000%
2023-04-24	0.091000	0.110900	0.091000	0.110000	+2.708%	154,854	+300.000%
2023-04-21	0.107100	0.119900	0.107100	0.107100	-2.884%	43,934	+310.831%
2023-04-20	0.109402	0.112600	0.100000	0.110280	+0.255%	26,800	+298.984%
2023-04-19	0.099300	0.110000	0.099300	0.110000	0.000%	31,200	+300.000%
2023-04-18	0.096900	0.110000	0.096900	0.110000	0.000%	26,766	+300.000%
2023-04-17	0.107000	0.120000	0.100000	0.110000	+2.804%	26,702	+300.000%
2023-04-14	0.110000	0.113900	0.107000	0.107000	-0.093%	18,000	+311.215%
2023-04-13	0.107100	0.125100	0.107100	0.107100	-10.750%	149,044	+310.831%
2023-04-12	0.123700	0.130000	0.120000	0.120000	-3.226%	36,815	+266.667%
2023-04-11	0.114000	0.140900	0.114000	0.124000	-6.781%	48,639	+254.839%
2023-04-10	0.120500	0.133020	0.110000	0.133020	+2.323%	54,953	+230.777%
2023-04-06	0.130000	0.130000	0.115100	0.130000	+13.587%	23,384	+238.462%
2023-04-05	0.125200	0.127100	0.114450	0.114450	+8.381%	42,700	+284.447%
2023-04-04	0.109500	0.121600	0.105600	0.105600	-10.051%	76,105	+316.667%
2023-04-03	0.123200	0.124000	0.101200	0.117400	-2.167%	79,056	+274.787%
2023-03-31	0.115500	0.120000	0.110000	0.120000	+4.439%	76,333	+266.667%
2023-03-30	0.110000	0.114900	0.100000	0.114900	+9.429%	163,800	+282.942%
2023-03-29	0.134700	0.136600	0.105000	0.105000	-24.946%	370,485	+319.048%
2023-03-28	0.139700	0.145160	0.133100	0.139900	-3.016%	45,455	+214.510%
2023-03-27	0.150000	0.150000	0.144250	0.144250	-0.517%	29,639	+205.026%
2023-03-24	0.145300	0.150000	0.140000	0.145000	0.000%	42,697	+203.448%
2023-03-23	0.155440	0.161500	0.144697	0.145000	-6.692%	195,268	+203.448%
2023-03-22	0.176500	0.176500	0.140100	0.155400	+3.600%	3,355,626	+183.140%
2023-03-21	0.150000	0.153220	0.144000	0.150000	0.000%	17,205	+193.333%
2023-03-20	0.165800	0.165800	0.149750	0.150000	-3.157%	33,894	+193.333%
2023-03-17	0.140000	0.154890	0.140000	0.154890	-3.194%	7,819	+184.073%
2023-03-16	0.150100	0.162500	0.150000	0.160000	-0.621%	65,809	+175.000%
2023-03-15	0.150000	0.163800	0.150000	0.161000	+3.871%	69,782	+173.292%
2023-03-14	0.160000	0.160000	0.150000	0.155000	-2.669%	18,706	+183.871%
2023-03-13	0.160000	0.160000	0.150000	0.159250	+0.791%	66,015	+176.295%
2023-03-10	0.176500	0.176500	0.158000	0.158000	-2.787%	32,911	+178.481%
2023-03-09	0.163280	0.163280	0.155000	0.162530	+4.253%	1,581	+170.719%
2023-03-08	0.154000	0.155900	0.154000	0.155900	-1.016%	20,700	+182.232%
2023-03-07	0.165000	0.171850	0.151200	0.157500	-3.374%	9,950	+179.365%
2023-03-06	0.163500	0.170000	0.162000	0.163000	-4.567%	55,569	+169.939%
2023-03-03	0.169150	0.170800	0.169150	0.170800	+6.750%	5,356	+157.611%
2023-03-02	0.155000	0.161750	0.155000	0.160000	+2.106%	4,780	+175.000%
2023-03-01	0.155641	0.156700	0.154100	0.156700	-6.733%	1,800	+180.791%
2023-02-28	0.169000	0.169000	0.160000	0.168012	-1.169%	12,750	+161.886%
2023-02-27	0.154000	0.172730	0.153500	0.170000	+14.710%	39,303	+158.824%
2023-02-24	0.150000	0.152805	0.146240	0.148200	-4.449%	69,194	+196.896%
2023-02-23	0.151000	0.160000	0.150000	0.155100	+0.065%	3,430	+183.688%
2023-02-22	0.157000	0.170000	0.153000	0.155000	-8.824%	180,198	+183.871%
2023-02-21	0.192500	0.192500	0.161400	0.170000	-6.951%	45,040	+158.824%
2023-02-17	0.189400	0.189400	0.175000	0.182700	+1.500%	14,348	+140.832%
2023-02-16	0.177000	0.192500	0.177000	0.180000	-5.263%	20,472	+144.444%
2023-02-15	0.192500	0.192500	0.185500	0.190000	+0.662%	7,100	+131.579%
2023-02-14	0.182700	0.188750	0.180000	0.188750	-0.658%	35,800	+133.113%
2023-02-13	0.201370	0.205000	0.186000	0.190000	-2.564%	112,336	+131.579%
2023-02-10	0.168050	0.220000	0.168050	0.195000	+2.632%	223,867	+125.641%
2023-02-09	0.208700	0.210000	0.190000	0.190000	-8.345%	44,017	+131.579%
2023-02-08	0.192500	0.215000	0.190000	0.207300	+4.883%	177,667	+112.253%
2023-02-07	0.197000	0.217530	0.196000	0.197648	+4.025%	242,351	+122.618%
2023-02-06	0.180000	0.209900	0.180000	0.190000	0.000%	437,975	+131.579%
2023-02-03	0.176850	0.193200	0.174800	0.190000	+1.387%	44,874	+131.579%
2023-02-02	0.160000	0.190000	0.160000	0.187400	+10.300%	64,266	+134.792%
2023-02-01	0.167500	0.173000	0.159500	0.169900	-0.059%	93,731	+158.976%
2023-01-31	0.163500	0.170000	0.157000	0.170000	+3.030%	41,568	+158.824%
2023-01-30	0.165000	0.170000	0.162243	0.165000	+0.061%	36,200	+166.667%
2023-01-27	0.160000	0.170000	0.157000	0.164900	-0.663%	199,089	+166.828%
2023-01-26	0.155000	0.166000	0.155000	0.166000	+3.330%	131,637	+165.060%
2023-01-25	0.179900	0.179900	0.151000	0.160650	-5.267%	53,113	+173.887%
2023-01-24	0.172900	0.176900	0.168500	0.169581	-1.692%	32,384	+159.463%
2023-01-23	0.183500	0.190000	0.165000	0.172500	-6.148%	56,080	+155.072%
2023-01-20	0.187414	0.187414	0.180000	0.183800	+2.682%	1,865	+139.391%
2023-01-19	0.199000	0.208300	0.172440	0.179000	-11.605%	169,724	+145.810%
2023-01-18	0.195500	0.210000	0.194000	0.202500	+3.953%	119,993	+117.284%
2023-01-17	0.210000	0.210000	0.181500	0.194800	+0.745%	48,244	+125.873%
2023-01-13	0.172000	0.209500	0.172000	0.193360	+7.184%	7,239	+127.555%
2023-01-12	0.184500	0.202550	0.174704	0.180400	+4.580%	155,908	+143.902%

.dark-mode .BqV6LV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BqV6LV{ color: #333333; background-color: white; border: 2px solid #333333; }GDNSFGOODNESS GROWTH HLDGS INCstock OTC

GDNSF
GOODNESS GROWTH HLDGS INC
stock OTC