Dark

GDNPF
GOOD NATURED PRODS INC
stock OTC

Inactive

Oct 23, 2024

0.0054USD0.000%(0.0000)11,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-23	0.005830	0.005830	0.005350	0.005350	0.000%	11,000	0.000%
2024-10-22	0.005350	0.005350	0.005350	0.005350	0.000%	30,000	0.000%
2024-10-21	0.003700	0.005350	0.003700	0.005350	+44.595%	11,866	0.000%
2024-10-18	0.005350	0.007250	0.003700	0.003700	-37.288%	14,006	+44.595%
2024-10-17	0.005400	0.005900	0.004000	0.005900	+34.396%	86,001	-9.322%
2024-10-16	0.005000	0.005011	0.004390	0.004390	-9.485%	15,370	+21.868%
2024-10-15	0.004850	0.004850	0.004850	0.004850	+11.494%	10,125	+10.309%
2024-10-14	0.004350	0.004350	0.004350	0.004350	+2.594%	10,000	+22.989%
2024-10-11	0.003700	0.004600	0.003700	0.004240	-7.826%	11,800	+26.179%
2024-10-10	0.003700	0.004600	0.003700	0.004600	+24.324%	20,000	+16.304%
2024-10-09	0.004240	0.004600	0.003700	0.003700	-17.778%	36,230	+44.595%
2024-10-08	0.004850	0.004850	0.004500	0.004500	0.000%	30,000	+18.889%
2024-10-07	0.003800	0.004500	0.003800	0.004500	+6.132%	17,050	+18.889%
2024-10-04	0.004700	0.005195	0.004240	0.004240	-3.417%	12,200	+26.179%
2024-10-03	0.003800	0.004850	0.003800	0.004390	+51.379%	35,075	+21.868%
2024-10-02	0.002900	0.002900	0.002900	0.002900	-37.901%	2,722	+84.483%
2024-10-01	0.004700	0.004700	0.004100	0.004670	+22.895%	30,000	+14.561%
2024-09-30	0.004746	0.004746	0.003800	0.003800	-19.149%	20,000	+40.789%
2024-09-27	0.003800	0.004900	0.003800	0.004700	+27.027%	20,300	+13.830%
2024-09-25	0.005195	0.005195	0.003700	0.003700	-35.986%	12,717	+44.595%
2024-09-24	0.003700	0.005780	0.003700	0.005780	-0.345%	21,430	-7.439%
2024-09-23	0.005524	0.005940	0.005524	0.005800	+41.463%	18,500	-7.759%
2024-09-20	0.004550	0.004550	0.004100	0.004100	-14.583%	21,000	+30.488%
2024-09-19	0.004800	0.005500	0.004800	0.004800	-20.000%	37,512	+11.458%
2024-09-18	0.006315	0.006387	0.006000	0.006000	-6.977%	59,500	-10.833%
2024-09-17	0.006000	0.006450	0.006000	0.006450	-7.194%	1,288	-17.054%
2024-09-16	0.006950	0.006950	0.006950	0.006950	+11.200%	10,000	-23.022%
2024-09-13	0.007100	0.007100	0.006250	0.006250	-14.966%	22,500	-14.400%
2024-09-12	0.007350	0.007350	0.007350	0.007350	+3.521%	10,008	-27.211%
2024-09-11	0.007350	0.007350	0.007100	0.007100	0.000%	25,000	-24.648%
2024-09-10	0.007900	0.007900	0.006550	0.007100	+18.333%	414,000	-24.648%
2024-09-09	0.006000	0.006000	0.006000	0.006000	+33.333%	250	-10.833%
2024-09-06	0.004500	0.004500	0.004500	0.004500	0.000%	1,690	+18.889%
2024-09-03	0.004500	0.004500	0.004500	0.004500	0.000%	4,000	+18.889%
2024-08-29	0.004500	0.006200	0.004500	0.004500	+12.500%	1,400	+18.889%
2024-08-28	0.004000	0.004000	0.004000	0.004000	0.000%	10,000	+33.750%
2024-08-27	0.004000	0.004000	0.004000	0.004000	-2.439%	1,500	+33.750%
2024-08-26	0.004000	0.004100	0.004000	0.004100	+2.500%	520	+30.488%
2024-08-22	0.004000	0.005550	0.004000	0.004000	0.000%	3,750	+33.750%
2024-08-21	0.004000	0.004000	0.004000	0.004000	0.000%	60,350	+33.750%
2024-08-20	0.004000	0.004000	0.004000	0.004000	-20.000%	300	+33.750%
2024-08-19	0.004000	0.005000	0.004000	0.005000	+16.279%	35,590	+7.000%
2024-08-16	0.004430	0.004430	0.004300	0.004300	-2.273%	25,000	+24.419%
2024-08-14	0.003800	0.007200	0.003800	0.004400	+15.789%	12,972	+21.591%
2024-08-13	0.003200	0.003800	0.003200	0.003800	-29.630%	37,453	+40.789%
2024-08-12	0.007100	0.007100	0.005400	0.005400	-23.944%	19,260	-0.926%
2024-08-09	0.005350	0.007100	0.005350	0.007100	+42.000%	5,800	-24.648%
2024-08-08	0.004100	0.006470	0.004100	0.005000	+25.000%	136,510	+7.000%
2024-08-07	0.007800	0.007800	0.004000	0.004000	+29.032%	4,322	+33.750%
2024-08-06	0.003100	0.003100	0.003100	0.003100	-13.889%	2,000	+72.581%
2024-08-05	0.003600	0.003600	0.003600	0.003600	-48.571%	1,020	+48.611%
2024-08-02	0.003600	0.007000	0.003600	0.007000	+125.806%	23,120	-23.571%
2024-08-01	0.003100	0.003100	0.003100	0.003100	-16.216%	200	+72.581%
2024-07-31	0.003700	0.003700	0.003700	0.003700	-5.128%	20,000	+44.595%
2024-07-30	0.003100	0.003900	0.003100	0.003900	-28.440%	2,280	+37.179%
2024-07-26	0.005450	0.005450	0.005450	0.005450	+51.389%	13,000	-1.835%
2024-07-23	0.004000	0.004000	0.003600	0.003600	-10.000%	21,545	+48.611%
2024-07-22	0.004000	0.004000	0.004000	0.004000	-20.000%	162,000	+33.750%
2024-07-19	0.005000	0.005000	0.005000	0.005000	+25.000%	7,000	+7.000%
2024-07-18	0.004000	0.004000	0.004000	0.004000	-20.000%	13,668	+33.750%
2024-07-17	0.005610	0.005610	0.005000	0.005000	+25.000%	111,800	+7.000%
2024-07-16	0.005100	0.005100	0.004000	0.004000	-34.426%	413,458	+33.750%
2024-07-15	0.006974	0.006974	0.006100	0.006100	-1.613%	320,000	-12.295%
2024-07-12	0.006200	0.006200	0.006200	0.006200	+1.639%	1,200	-13.710%
2024-07-11	0.008000	0.008000	0.006100	0.006100	-4.239%	10,517	-12.295%
2024-07-10	0.006370	0.006370	0.006370	0.006370	-9.000%	500	-16.013%
2024-07-09	0.007050	0.008000	0.007000	0.007000	+14.754%	96,900	-23.571%
2024-07-08	0.006100	0.006100	0.006100	0.006100	-8.546%	44,231	-12.295%
2024-07-05	0.006100	0.006917	0.006100	0.006670	-15.836%	520,384	-19.790%
2024-07-03	0.009950	0.009950	0.007600	0.007925	-23.058%	133,339	-32.492%
2024-07-02	0.009500	0.010300	0.008975	0.010300	+4.040%	136,900	-48.058%
2024-07-01	0.011900	0.011900	0.009200	0.009900	-28.777%	551,242	-45.960%
2024-06-26	0.013780	0.013900	0.013780	0.013900	-6.711%	4,000	-61.511%
2024-06-25	0.011600	0.014900	0.011600	0.014900	-2.461%	1,129	-64.094%
2024-06-24	0.020000	0.020000	0.014800	0.015276	0.000%	261,373	-64.978%
2024-06-21	0.011400	0.018200	0.011400	0.015276	+14.427%	248,600	-64.978%
2024-06-20	0.011200	0.015000	0.011200	0.013350	+2.299%	221,139	-59.925%
2024-06-18	0.011200	0.013200	0.011200	0.013050	-10.616%	82,000	-59.004%
2024-06-17	0.014700	0.014700	0.013380	0.014600	+11.450%	25,050	-63.356%
2024-06-14	0.014900	0.015200	0.013100	0.013100	-12.667%	71,600	-59.160%
2024-06-13	0.011200	0.015000	0.011200	0.015000	+3.448%	36,000	-64.333%
2024-06-12	0.015000	0.016450	0.011100	0.014500	-14.201%	200,989	-63.103%
2024-06-11	0.015000	0.016900	0.015000	0.016900	-7.143%	22,075	-68.343%
2024-06-10	0.016000	0.018200	0.016000	0.018200	+5.483%	42,200	-70.604%
2024-06-06	0.018200	0.018200	0.017254	0.017254	-5.716%	13,400	-68.993%
2024-06-04	0.018300	0.018900	0.017150	0.018300	0.000%	11,500	-70.765%
2024-06-03	0.016000	0.018300	0.015600	0.018300	+1.385%	22,500	-70.765%
2024-05-31	0.017450	0.018050	0.017450	0.018050	-1.366%	11,000	-70.360%
2024-05-30	0.019000	0.019000	0.016000	0.018300	-22.128%	24,500	-70.765%
2024-05-29	0.029000	0.029000	0.021400	0.023500	-8.915%	311,901	-77.234%
2024-05-28	0.025800	0.025800	0.025800	0.025800	+9.787%	50,000	-79.264%
2024-05-24	0.025700	0.025700	0.023500	0.023500	-6.375%	26,385	-77.234%
2024-05-23	0.016000	0.025600	0.016000	0.025100	+1.619%	18,100	-78.685%
2024-05-22	0.024700	0.024700	0.024700	0.024700	+9.778%	2,020	-78.340%
2024-05-21	0.022300	0.025300	0.019620	0.022500	-0.442%	35,300	-76.222%
2024-05-17	0.018200	0.022600	0.018200	0.022600	+2.727%	25,000	-76.327%
2024-05-16	0.023700	0.023700	0.022000	0.022000	-8.714%	42,190	-75.682%
2024-05-14	0.024200	0.026000	0.024100	0.024100	+2.335%	110,620	-77.801%
2024-05-13	0.022500	0.026000	0.021400	0.023550	+12.143%	153,322	-77.282%
2024-05-10	0.018000	0.022000	0.017900	0.021000	+35.484%	594,904	-74.524%
2024-05-09	0.028000	0.028565	0.015500	0.015500	-47.811%	412,742	-65.484%
2024-05-08	0.031000	0.037300	0.028500	0.029700	-16.865%	221,885	-81.987%
2024-05-07	0.039100	0.041200	0.035725	0.035725	-7.944%	359,800	-85.024%
2024-05-06	0.037900	0.038808	0.037900	0.038808	-2.000%	10,700	-86.214%
2024-05-03	0.039200	0.040475	0.038000	0.039600	-2.222%	31,300	-86.490%
2024-05-02	0.038000	0.040500	0.038000	0.040500	+1.504%	60,000	-86.790%
2024-05-01	0.038000	0.039900	0.038000	0.039900	+1.786%	9,500	-86.591%
2024-04-30	0.039250	0.039250	0.039200	0.039200	-2.000%	18,000	-86.352%
2024-04-29	0.040000	0.040000	0.040000	0.040000	0.000%	16,000	-86.625%
2024-04-26	0.040000	0.040000	0.040000	0.040000	0.000%	15,400	-86.625%
2024-04-25	0.040225	0.040900	0.040000	0.040000	0.000%	47,150	-86.625%
2024-04-24	0.039000	0.040000	0.038500	0.040000	0.000%	71,000	-86.625%
2024-04-22	0.036100	0.040000	0.036100	0.040000	-0.990%	21,449	-86.625%
2024-04-19	0.040400	0.040400	0.040400	0.040400	+7.733%	5,000	-86.757%
2024-04-18	0.039900	0.039900	0.036000	0.037500	-6.250%	49,209	-85.733%
2024-04-17	0.040300	0.040300	0.035700	0.040000	-1.961%	12,250	-86.625%
2024-04-16	0.042155	0.042155	0.040000	0.040800	-1.449%	22,770	-86.887%
2024-04-15	0.036000	0.042800	0.036000	0.041400	-2.473%	47,672	-87.077%
2024-04-12	0.040000	0.042500	0.038500	0.042450	-5.667%	90,685	-87.397%
2024-04-11	0.045000	0.045300	0.044000	0.045000	-10.000%	82,099	-88.111%
2024-04-09	0.048500	0.050000	0.048500	0.050000	0.000%	9,840	-89.300%
2024-04-04	0.050000	0.050000	0.050000	0.050000	+0.301%	1,050	-89.300%
2024-04-02	0.049850	0.049850	0.049850	0.049850	+5.391%	49,056	-89.268%
2024-04-01	0.052400	0.052500	0.047300	0.047300	-0.211%	38,894	-88.689%
2024-03-28	0.047400	0.047400	0.047400	0.047400	-5.952%	1,000	-88.713%
2024-03-27	0.050000	0.050400	0.050000	0.050400	-3.448%	10,600	-89.385%
2024-03-26	0.045000	0.052200	0.045000	0.052200	+16.000%	2,450	-89.751%
2024-03-22	0.045000	0.045000	0.045000	0.045000	-9.183%	1,000	-88.111%
2024-03-20	0.049550	0.049550	0.049550	0.049550	-0.900%	1,515	-89.203%
2024-03-18	0.047000	0.050000	0.045000	0.050000	+11.111%	133,730	-89.300%
2024-03-15	0.046600	0.046600	0.045000	0.045000	+2.273%	6,000	-88.111%
2024-03-14	0.044000	0.044000	0.044000	0.044000	-5.009%	125	-87.841%
2024-03-13	0.045000	0.046320	0.044500	0.046320	+3.163%	50,500	-88.450%
2024-03-12	0.044900	0.044900	0.044900	0.044900	-2.391%	5,041	-88.085%
2024-03-11	0.044000	0.046000	0.044000	0.046000	+1.099%	2,390	-88.370%
2024-03-08	0.045000	0.045500	0.045000	0.045500	-5.992%	12,150	-88.242%
2024-03-05	0.045000	0.048400	0.045000	0.048400	+3.640%	37,121	-88.946%
2024-03-04	0.048000	0.048000	0.046700	0.046700	+0.973%	12,500	-88.544%
2024-02-29	0.046350	0.046350	0.044100	0.046250	+0.108%	17,000	-88.432%
2024-02-28	0.046000	0.046550	0.046000	0.046200	-9.412%	43,750	-88.420%
2024-02-27	0.056000	0.056000	0.050700	0.051000	+2.102%	6,050	-89.510%
2024-02-26	0.056000	0.056000	0.049950	0.049950	-2.059%	22,000	-89.289%
2024-02-23	0.051100	0.051100	0.051000	0.051000	-0.196%	18,150	-89.510%
2024-02-22	0.052500	0.052820	0.051100	0.051100	-3.311%	106,800	-89.530%
2024-02-21	0.052850	0.052850	0.052850	0.052850	-2.849%	100	-89.877%
2024-02-20	0.054300	0.054400	0.053600	0.054400	+1.493%	18,140	-90.165%
2024-02-16	0.052000	0.053600	0.051300	0.053600	+2.193%	206,109	-90.019%
2024-02-15	0.052300	0.052450	0.052300	0.052450	+0.865%	4,000	-89.800%
2024-02-14	0.054000	0.055100	0.052000	0.052000	-3.704%	194,800	-89.712%
2024-02-13	0.054100	0.054100	0.054000	0.054000	-1.818%	59,000	-90.093%
2024-02-12	0.058000	0.060000	0.055000	0.055000	-0.937%	260,100	-90.273%
2024-02-09	0.054700	0.058100	0.054700	0.055520	+8.016%	30,025	-90.364%
2024-02-08	0.051300	0.052500	0.050800	0.051400	-9.982%	193,115	-89.591%
2024-02-07	0.054700	0.057100	0.054700	0.057100	+3.050%	2,600	-90.630%
2024-02-06	0.058000	0.058000	0.055410	0.055410	-2.033%	10,860	-90.345%
2024-02-05	0.056560	0.056560	0.056560	0.056560	+0.106%	100	-90.541%
2024-02-02	0.051000	0.057950	0.051000	0.056500	-2.837%	29,319	-90.531%
2024-02-01	0.055000	0.058150	0.055000	0.058150	-1.511%	54,000	-90.800%
2024-01-31	0.059042	0.059042	0.059042	0.059042	-8.034%	3,842	-90.939%
2024-01-30	0.063400	0.067100	0.060000	0.064200	+7.000%	52,098	-91.667%
2024-01-29	0.055000	0.060000	0.055000	0.060000	-2.724%	4,700	-91.083%
2024-01-26	0.061680	0.061680	0.061680	0.061680	+2.972%	14,196	-91.326%
2024-01-25	0.058000	0.061600	0.058000	0.059900	-7.846%	4,389	-91.068%
2024-01-24	0.065000	0.065000	0.064600	0.065000	-10.407%	12,387	-91.769%
2024-01-22	0.059300	0.072550	0.059300	0.072550	+10.595%	52,733	-92.626%
2024-01-19	0.068950	0.068950	0.065600	0.065600	+0.153%	400	-91.845%
2024-01-18	0.070400	0.080000	0.065500	0.065500	-5.072%	46,000	-91.832%
2024-01-17	0.072400	0.072400	0.069000	0.069000	+2.526%	1,589	-92.246%
2024-01-11	0.072900	0.072900	0.062470	0.067300	-12.141%	44,251	-92.051%
2024-01-10	0.076600	0.076600	0.076600	0.076600	+6.389%	110	-93.016%
2024-01-09	0.074700	0.082375	0.069900	0.072000	-4.000%	114,789	-92.569%
2024-01-08	0.058000	0.075000	0.058000	0.075000	+29.310%	45,800	-92.867%
2024-01-05	0.050000	0.058000	0.050000	0.058000	+10.476%	8,000	-90.776%
2024-01-04	0.052500	0.052500	0.052500	0.052500	+4.374%	3,000	-89.810%
2024-01-03	0.050600	0.050600	0.050300	0.050300	+0.600%	6,136	-89.364%
2024-01-02	0.049100	0.050000	0.046600	0.050000	+5.152%	238,790	-89.300%
2023-12-29	0.047550	0.047550	0.044400	0.047550	-3.354%	15,800	-88.749%
2023-12-28	0.040000	0.049200	0.040000	0.049200	+3.907%	14,350	-89.126%
2023-12-27	0.047400	0.048040	0.045000	0.047350	+6.166%	8,019	-88.701%
2023-12-26	0.043000	0.050000	0.043000	0.044600	-8.887%	22,800	-88.004%
2023-12-22	0.048800	0.054000	0.045680	0.048950	-4.951%	40,544	-89.070%
2023-12-21	0.049600	0.051500	0.049600	0.051500	+0.390%	1,500	-89.612%
2023-12-20	0.047300	0.051300	0.047300	0.051300	+1.383%	31,077	-89.571%
2023-12-19	0.041000	0.050600	0.041000	0.050600	-6.296%	14,789	-89.427%
2023-12-18	0.055900	0.056100	0.047100	0.054000	-6.897%	440,750	-90.093%
2023-12-15	0.058000	0.058000	0.058000	0.058000	+5.455%	4,000	-90.776%
2023-12-14	0.055000	0.055000	0.055000	0.055000	-2.655%	100	-90.273%
2023-12-13	0.055950	0.056500	0.055000	0.056500	0.000%	50,369	-90.531%
2023-12-11	0.058000	0.058000	0.056500	0.056500	-1.051%	8,000	-90.531%
2023-12-08	0.057100	0.057100	0.057100	0.057100	+1.062%	1,000	-90.630%
2023-12-05	0.056500	0.056500	0.056500	0.056500	0.000%	17,000	-90.531%
2023-12-04	0.055300	0.056500	0.055000	0.056500	+2.727%	4,105	-90.531%
2023-12-01	0.055000	0.055000	0.055000	0.055000	-0.542%	29,112	-90.273%
2023-11-30	0.055000	0.055300	0.055000	0.055300	+0.545%	23,000	-90.325%
2023-11-29	0.055000	0.056000	0.055000	0.055000	+2.497%	14,000	-90.273%
2023-11-28	0.053600	0.058000	0.050100	0.053660	-0.996%	208,960	-90.030%
2023-11-27	0.050000	0.062300	0.050000	0.054200	-15.576%	3,254	-90.129%
2023-11-24	0.064200	0.064200	0.064200	0.064200	+1.342%	500	-91.667%
2023-11-22	0.062000	0.063350	0.062000	0.063350	+6.292%	5,289	-91.555%
2023-11-21	0.059600	0.059600	0.059600	0.059600	-6.436%	10,000	-91.023%
2023-11-20	0.047300	0.063700	0.047300	0.063700	+6.879%	19,000	-91.601%
2023-11-17	0.059600	0.059600	0.059600	0.059600	+3.472%	9,100	-91.023%
2023-11-16	0.057600	0.057600	0.057600	0.057600	-5.574%	2,000	-90.712%
2023-11-15	0.061000	0.061000	0.061000	0.061000	-1.613%	5,020	-91.230%
2023-11-14	0.062000	0.062000	0.062000	0.062000	-0.721%	10,070	-91.371%
2023-11-13	0.062400	0.062450	0.062400	0.062450	+22.451%	10,139	-91.433%
2023-11-10	0.063380	0.063380	0.051000	0.051000	-19.937%	4,600	-89.510%
2023-11-09	0.063700	0.063700	0.063700	0.063700	+27.146%	3,000	-91.601%
2023-11-08	0.050100	0.050100	0.050100	0.050100	-18.932%	2,000	-89.321%
2023-11-07	0.062000	0.062000	0.061800	0.061800	+5.641%	2,500	-91.343%
2023-11-06	0.058500	0.058500	0.058500	0.058500	+8.333%	3,300	-90.855%
2023-11-03	0.052450	0.054000	0.052450	0.054000	-4.340%	135,000	-90.093%
2023-11-02	0.050900	0.057500	0.050900	0.056450	-8.137%	12,100	-90.523%
2023-11-01	0.065000	0.068700	0.046000	0.061450	-12.899%	47,535	-91.294%
2023-10-31	0.070000	0.070550	0.070000	0.070550	-0.774%	13,500	-92.417%
2023-10-27	0.060000	0.071250	0.060000	0.071100	-0.211%	13,700	-92.475%
2023-10-26	0.073500	0.073500	0.065100	0.071250	+1.786%	11,100	-92.491%
2023-10-25	0.071250	0.072000	0.070000	0.070000	+4.478%	17,000	-92.357%
2023-10-24	0.060000	0.072000	0.060000	0.067000	+1.515%	38,642	-92.015%
2023-10-23	0.066000	0.066000	0.066000	0.066000	+10.000%	2,000	-91.894%
2023-10-20	0.060000	0.072000	0.060000	0.060000	-9.434%	50,875	-91.083%
2023-10-19	0.066250	0.066250	0.066250	0.066250	0.000%	500	-91.925%
2023-10-18	0.066250	0.066250	0.066250	0.066250	+3.516%	1,000	-91.925%
2023-10-17	0.068250	0.068250	0.064000	0.064000	-7.914%	2,410	-91.641%
2023-10-16	0.060000	0.069500	0.060000	0.069500	-5.442%	12,300	-92.302%
2023-10-13	0.067000	0.073500	0.064400	0.073500	+12.214%	8,580	-92.721%
2023-10-12	0.065500	0.075000	0.065500	0.065500	-12.550%	40,226	-91.832%
2023-10-11	0.075000	0.084500	0.074900	0.074900	+7.000%	100,500	-92.857%
2023-10-10	0.070000	0.070000	0.070000	0.070000	-6.667%	7,232	-92.357%
2023-10-06	0.075000	0.075000	0.075000	0.075000	+8.560%	1,000	-92.867%
2023-10-04	0.082300	0.082300	0.065200	0.069086	-7.701%	28,050	-92.256%
2023-10-03	0.076780	0.076780	0.074850	0.074850	0.000%	20,450	-92.852%
2023-10-02	0.074850	0.074850	0.074850	0.074850	0.000%	502	-92.852%
2023-09-27	0.074850	0.074850	0.074850	0.074850	+12.051%	500	-92.852%
2023-09-26	0.074850	0.074850	0.066600	0.066800	-19.324%	8,272	-91.991%
2023-09-25	0.082800	0.082800	0.082800	0.082800	+8.947%	10,000	-93.539%
2023-09-22	0.080000	0.080000	0.076000	0.076000	+1.333%	1,800	-92.961%
2023-09-21	0.078000	0.078000	0.075000	0.075000	-5.956%	17,500	-92.867%
2023-09-20	0.079750	0.079750	0.075000	0.079750	+22.504%	4,400	-93.292%
2023-09-19	0.078300	0.080000	0.065100	0.065100	-12.968%	5,757	-91.782%
2023-09-18	0.074200	0.074800	0.074200	0.074800	-9.880%	2,508	-92.848%
2023-09-15	0.084500	0.084500	0.080000	0.083000	+18.571%	9,300	-93.554%
2023-09-14	0.078100	0.078100	0.070000	0.070000	-11.392%	3,925	-92.357%
2023-09-13	0.074200	0.079000	0.074200	0.079000	+12.696%	1,500	-93.228%
2023-09-12	0.070100	0.070100	0.070100	0.070100	+12.520%	500	-92.368%
2023-09-11	0.066720	0.073350	0.062300	0.062300	-13.772%	10,021	-91.413%
2023-09-08	0.070000	0.072250	0.065000	0.072250	-2.034%	1,700	-92.595%
2023-09-07	0.065800	0.073750	0.065800	0.073750	-0.606%	5,350	-92.746%
2023-09-06	0.064000	0.074200	0.064000	0.074200	+2.699%	595	-92.790%
2023-09-05	0.062530	0.072250	0.062530	0.072250	+1.120%	10,100	-92.595%
2023-09-01	0.054600	0.071450	0.054600	0.071450	+4.383%	6,360	-92.512%
2023-08-31	0.070440	0.070440	0.068450	0.068450	+8.651%	5,100	-92.184%
2023-08-30	0.069650	0.069650	0.058000	0.063000	-3.817%	49,800	-91.508%
2023-08-29	0.070000	0.070000	0.065000	0.065500	-6.429%	137,130	-91.832%
2023-08-28	0.072500	0.072500	0.067000	0.070000	-12.500%	31,000	-92.357%
2023-08-24	0.065000	0.080000	0.065000	0.080000	+1.266%	15,100	-93.313%
2023-08-23	0.079000	0.086350	0.079000	0.079000	-7.059%	17,380	-93.228%
2023-08-21	0.085000	0.085000	0.085000	0.085000	0.000%	881	-93.706%
2023-08-18	0.085000	0.085000	0.085000	0.085000	-6.696%	1,010	-93.706%
2023-08-17	0.091100	0.091100	0.091100	0.091100	-0.978%	22,575	-94.127%
2023-08-16	0.092000	0.092000	0.092000	0.092000	-3.665%	6,500	-94.185%
2023-08-15	0.095500	0.095500	0.095500	0.095500	-0.105%	4,500	-94.398%
2023-08-14	0.095600	0.095600	0.095600	0.095600	+4.940%	3,100	-94.404%
2023-08-11	0.091100	0.091100	0.091100	0.091100	-0.110%	300	-94.127%
2023-08-10	0.095600	0.095600	0.091200	0.091200	-4.603%	600	-94.134%
2023-08-09	0.095600	0.095600	0.095600	0.095600	+0.052%	1,200	-94.404%
2023-08-08	0.095550	0.095550	0.095550	0.095550	0.000%	610	-94.401%
2023-08-04	0.091100	0.095550	0.091100	0.095550	+4.885%	300	-94.401%
2023-08-02	0.102440	0.102440	0.091100	0.091100	-0.437%	1,969	-94.127%
2023-08-01	0.095550	0.100000	0.091500	0.091500	+0.439%	21,663	-94.153%
2023-07-31	0.091100	0.091100	0.091100	0.091100	-3.496%	133	-94.127%
2023-07-28	0.094400	0.094400	0.094400	0.094400	+3.509%	125	-94.333%
2023-07-27	0.091100	0.099800	0.091100	0.091200	-8.526%	6,555	-94.134%
2023-07-26	0.094175	0.099700	0.094175	0.099700	+4.453%	4,900	-94.634%
2023-07-25	0.091100	0.095450	0.091100	0.095450	+0.474%	5,550	-94.395%
2023-07-24	0.095000	0.095000	0.095000	0.095000	+4.281%	5,060	-94.368%
2023-07-21	0.091100	0.091100	0.091100	0.091100	-4.105%	2,650	-94.127%
2023-07-20	0.100550	0.100550	0.095000	0.095000	+4.053%	1,500	-94.368%
2023-07-19	0.091300	0.091300	0.091300	0.091300	-3.692%	5,500	-94.140%
2023-07-18	0.094800	0.094800	0.094800	0.094800	-2.769%	300	-94.357%
2023-07-17	0.097500	0.097500	0.097500	0.097500	+7.025%	2,500	-94.513%
2023-07-14	0.099400	0.100000	0.091100	0.091100	-4.657%	23,500	-94.127%
2023-07-13	0.099100	0.100000	0.095550	0.095550	+4.885%	4,500	-94.401%
2023-07-12	0.097500	0.097500	0.091100	0.091100	-0.817%	2,562	-94.127%
2023-07-11	0.093000	0.093000	0.091850	0.091850	-1.109%	21,428	-94.175%
2023-07-10	0.094500	0.094500	0.092880	0.092880	-0.236%	5,200	-94.240%
2023-07-07	0.099900	0.099900	0.093100	0.093100	+5.198%	9,580	-94.253%
2023-07-05	0.080000	0.090000	0.078000	0.088500	+15.234%	45,140	-93.955%
2023-07-03	0.074250	0.076800	0.072460	0.076800	-0.324%	18,800	-93.034%
2023-06-30	0.074100	0.080000	0.073080	0.077050	-3.082%	62,782	-93.056%
2023-06-29	0.101900	0.101900	0.079500	0.079500	+2.780%	4,207	-93.270%
2023-06-28	0.090000	0.090000	0.076950	0.077350	-19.005%	214,093	-93.083%
2023-06-27	0.090000	0.096200	0.089000	0.095500	-3.438%	81,518	-94.398%
2023-06-26	0.097450	0.098900	0.097450	0.098900	-1.100%	9,500	-94.590%
2023-06-23	0.108800	0.108800	0.090900	0.100000	0.000%	11,200	-94.650%
2023-06-22	0.100000	0.100000	0.100000	0.100000	0.000%	57,000	-94.650%
2023-06-21	0.101000	0.110000	0.095000	0.100000	-9.379%	55,500	-94.650%
2023-06-16	0.110450	0.110450	0.110350	0.110350	+8.197%	4,375	-95.152%
2023-06-15	0.101600	0.119900	0.101600	0.101990	-7.282%	35,901	-94.754%
2023-06-14	0.110000	0.110000	0.095000	0.110000	+15.789%	515,950	-95.136%
2023-06-13	0.101000	0.105500	0.088000	0.095000	-5.847%	66,008	-94.368%
2023-06-12	0.120000	0.120000	0.089500	0.100900	-8.646%	76,433	-94.698%
2023-06-09	0.114700	0.114700	0.105000	0.110450	-14.380%	87,102	-95.156%
2023-06-08	0.129900	0.135000	0.129000	0.129000	+1.495%	74,600	-95.853%
2023-06-07	0.124950	0.127100	0.116900	0.127100	-2.231%	5,400	-95.791%
2023-06-06	0.130000	0.130000	0.122500	0.130000	+3.175%	7,167	-95.885%
2023-06-05	0.126800	0.126800	0.120000	0.126000	-3.077%	41,540	-95.754%
2023-06-02	0.127500	0.130300	0.125450	0.130000	-7.997%	9,200	-95.885%
2023-06-01	0.132700	0.158800	0.125700	0.141300	+2.022%	18,964	-96.214%
2023-05-30	0.130000	0.139350	0.130000	0.138500	-3.726%	13,530	-96.137%
2023-05-26	0.140000	0.143860	0.130000	0.143860	+2.757%	17,535	-96.281%
2023-05-25	0.140000	0.140000	0.140000	0.140000	-0.036%	5,070	-96.179%
2023-05-24	0.150000	0.178800	0.140050	0.140050	-12.441%	109,426	-96.180%
2023-05-23	0.169900	0.169900	0.155000	0.159950	+3.127%	5,570	-96.655%
2023-05-22	0.152550	0.155100	0.152550	0.155100	-8.765%	275	-96.551%
2023-05-19	0.188900	0.188900	0.155000	0.170000	+6.250%	16,777	-96.853%
2023-05-18	0.184300	0.184300	0.160000	0.160000	-3.469%	6,000	-96.656%
2023-05-16	0.152600	0.165750	0.152600	0.165750	-7.917%	2,750	-96.772%
2023-05-15	0.145200	0.180000	0.139300	0.180000	+8.926%	7,000	-97.028%
2023-05-12	0.148000	0.165250	0.148000	0.165250	-13.026%	5,500	-96.762%
2023-05-09	0.176350	0.190000	0.145500	0.190000	+13.535%	155,570	-97.184%
2023-05-08	0.164600	0.167350	0.164600	0.167350	-4.834%	1,900	-96.803%
2023-05-05	0.175900	0.175950	0.157500	0.175850	+7.357%	4,218	-96.958%
2023-05-04	0.158600	0.163800	0.158600	0.163800	-7.874%	2,313	-96.734%
2023-05-03	0.161400	0.178600	0.155000	0.177800	-1.222%	32,200	-96.991%
2023-05-02	0.160000	0.180000	0.157500	0.180000	-5.263%	36,000	-97.028%
2023-05-01	0.167500	0.190000	0.167500	0.190000	+5.556%	19,115	-97.184%
2023-04-28	0.180000	0.180000	0.180000	0.180000	+5.882%	500	-97.028%
2023-04-27	0.170000	0.170000	0.170000	0.170000	-3.189%	1,500	-96.853%
2023-04-26	0.175600	0.175600	0.175600	0.175600	-2.390%	8,000	-96.953%
2023-04-25	0.182500	0.182500	0.179900	0.179900	+0.954%	15,322	-97.026%
2023-04-19	0.178225	0.178225	0.175100	0.178200	-3.650%	29,925	-96.998%
2023-04-18	0.188000	0.188000	0.184950	0.184950	+0.135%	14,000	-97.107%
2023-04-17	0.178975	0.185950	0.178975	0.184700	+9.290%	6,983	-97.103%
2023-04-14	0.169000	0.169000	0.169000	0.169000	-3.946%	1,500	-96.834%
2023-04-13	0.190000	0.190000	0.175942	0.175942	+2.185%	1,350	-96.959%
2023-04-12	0.172180	0.172180	0.172180	0.172180	-4.371%	3,200	-96.893%
2023-04-11	0.175000	0.180050	0.175000	0.180050	+0.028%	13,005	-97.029%
2023-04-10	0.184900	0.184900	0.180000	0.180000	0.000%	11,050	-97.028%
2023-04-04	0.177000	0.180000	0.177000	0.180000	+4.651%	24,789	-97.028%
2023-04-03	0.176600	0.178800	0.172000	0.172000	+4.242%	2,304	-96.890%
2023-03-31	0.171450	0.171450	0.165000	0.165000	+3.125%	4,050	-96.758%
2023-03-30	0.165200	0.165200	0.156300	0.160000	+3.226%	3,550	-96.656%
2023-03-29	0.155000	0.155000	0.155000	0.155000	+2.649%	1,000	-96.548%
2023-03-28	0.164000	0.165250	0.151000	0.151000	-6.001%	10,006	-96.457%
2023-03-27	0.160640	0.160640	0.160640	0.160640	-2.642%	416	-96.670%
2023-03-24	0.151100	0.165000	0.148000	0.165000	+7.843%	20,076	-96.758%
2023-03-23	0.170000	0.179900	0.153000	0.153000	+3.030%	31,176	-96.503%
2023-03-22	0.168000	0.169200	0.141000	0.148500	-7.188%	43,794	-96.397%
2023-03-21	0.160000	0.160000	0.160000	0.160000	-0.062%	18,310	-96.656%
2023-03-20	0.160000	0.177000	0.160000	0.160100	+0.062%	4,869	-96.658%
2023-03-17	0.167200	0.167200	0.160000	0.160000	-4.796%	4,631	-96.656%
2023-03-16	0.180000	0.180000	0.168060	0.168060	+7.045%	11,050	-96.817%
2023-03-15	0.157000	0.157000	0.157000	0.157000	-12.778%	2,100	-96.592%
2023-03-14	0.187450	0.187450	0.180000	0.180000	0.000%	10,500	-97.028%
2023-03-13	0.180000	0.180000	0.176300	0.180000	0.000%	67,536	-97.028%
2023-03-10	0.180000	0.180000	0.177000	0.180000	0.000%	47,050	-97.028%
2023-03-09	0.180000	0.180000	0.180000	0.180000	0.000%	100	-97.028%
2023-03-08	0.181600	0.188800	0.180000	0.180000	-1.099%	42,657	-97.028%
2023-03-07	0.187200	0.190000	0.182000	0.182000	-3.217%	3,206	-97.060%
2023-03-03	0.180000	0.188050	0.174200	0.188050	+4.472%	24,046	-97.155%
2023-03-02	0.180000	0.180000	0.176550	0.180000	+0.615%	54,185	-97.028%
2023-03-01	0.180000	0.180000	0.178900	0.178900	-3.297%	15,275	-97.010%
2023-02-28	0.180000	0.189140	0.180000	0.185000	+0.675%	13,450	-97.108%
2023-02-27	0.180000	0.183760	0.173000	0.183760	-3.690%	38,710	-97.089%
2023-02-24	0.190800	0.190800	0.190800	0.190800	+0.447%	1,000	-97.196%
2023-02-23	0.184800	0.189950	0.184800	0.189950	+2.124%	1,500	-97.183%
2023-02-22	0.182985	0.186000	0.180000	0.186000	-2.105%	14,975	-97.124%
2023-02-21	0.190000	0.190000	0.190000	0.190000	0.000%	8,000	-97.184%
2023-02-17	0.190900	0.190900	0.190000	0.190000	-2.764%	7,500	-97.184%

.dark-mode .yV7v1Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yV7v1Q{ color: #333333; background-color: white; border: 2px solid #333333; }GDNPFGOOD NATURED PRODS INCstock OTC

GDNPF
GOOD NATURED PRODS INC
stock OTC