Dark

GDLLF
GEODRILL LTD ORD
stock OTC

Inactive

Jul 15, 2022

1.83USD+1.554%(+0.03)500

Pre-market

0.00USD-100.000%(-1.80)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-15	1.8100	1.8300	1.8100	1.8300	+1.554%	500	0.000%
2022-07-14	1.8200	1.8200	1.8000	1.8020	-0.447%	4,500	+1.554%
2022-07-13	1.8300	1.8300	1.8101	1.8101	+0.561%	6,400	+1.099%
2022-07-12	1.8200	1.8200	1.8000	1.8000	-3.226%	3,500	+1.667%
2022-07-08	1.8600	1.8600	1.8600	1.8600	0.000%	1,000	-1.613%
2022-07-05	1.8376	1.8740	1.8376	1.8600	+2.198%	35,750	-1.613%
2022-07-01	1.8200	1.8200	1.8200	1.8200	-1.622%	2,500	+0.549%
2022-06-30	1.8800	1.8800	1.8500	1.8500	-1.333%	2,100	-1.081%
2022-06-29	1.8750	1.8750	1.8750	1.8750	-0.531%	5,000	-2.400%
2022-06-28	1.8500	1.8850	1.8500	1.8850	+1.782%	3,625	-2.918%
2022-06-27	1.8520	1.8520	1.8520	1.8520	+1.758%	100	-1.188%
2022-06-24	1.7700	1.8200	1.7500	1.8200	+4.598%	3,009	+0.549%
2022-06-23	1.7400	1.7400	1.7400	1.7400	0.000%	2,500	+5.172%
2022-06-22	1.7800	1.7800	1.7300	1.7400	-0.571%	7,440	+5.172%
2022-06-21	1.7971	1.7971	1.7500	1.7500	-2.235%	3,000	+4.571%
2022-06-17	1.7800	1.8000	1.7800	1.7900	-3.007%	8,700	+2.235%
2022-06-16	1.8800	1.8800	1.8433	1.8455	-1.310%	7,400	-0.840%
2022-06-15	1.9000	1.9300	1.8700	1.8700	-0.690%	3,900	-2.139%
2022-06-14	1.9257	1.9257	1.8830	1.8830	-2.873%	2,200	-2.815%
2022-06-13	1.9600	1.9600	1.9387	1.9387	-1.087%	5,100	-5.607%
2022-06-10	2.0442	2.0442	1.9000	1.9600	-4.854%	9,375	-6.633%
2022-06-09	2.0818	2.1000	2.0600	2.0600	0.000%	5,540	-11.165%
2022-06-08	2.0000	2.0732	2.0000	2.0600	+3.000%	6,870	-11.165%
2022-06-07	2.0000	2.0000	2.0000	2.0000	+0.954%	2,500	-8.500%
2022-06-06	1.9799	2.0286	1.9799	1.9811	+1.595%	11,000	-7.627%
2022-06-03	1.9500	1.9500	1.9500	1.9500	+2.632%	650	-6.154%
2022-06-02	1.9000	1.9000	1.9000	1.9000	0.000%	2,200	-3.684%
2022-06-01	1.9000	1.9000	1.9000	1.9000	-0.524%	400	-3.684%
2022-05-31	1.9500	1.9500	1.9085	1.9100	-2.051%	4,400	-4.188%
2022-05-27	1.9500	1.9500	1.9500	1.9500	-2.500%	600	-6.154%
2022-05-26	1.9300	2.0000	1.9300	2.0000	0.000%	4,204	-8.500%
2022-05-25	1.9200	2.0000	1.9200	2.0000	+4.167%	10,600	-8.500%
2022-05-24	1.8800	1.9200	1.8800	1.9200	+2.128%	3,130	-4.687%
2022-05-20	2.0073	2.0073	1.8800	1.8800	-0.529%	21,100	-2.660%
2022-05-19	1.9000	1.9000	1.8900	1.8900	+2.162%	4,700	-3.175%
2022-05-18	1.8500	1.8500	1.8500	1.8500	0.000%	541	-1.081%
2022-05-17	1.8500	1.8500	1.8500	1.8500	-2.096%	4,200	-1.081%
2022-05-16	1.7500	1.9000	1.7500	1.8896	+7.977%	10,000	-3.154%
2022-05-13	1.7500	1.7500	1.7500	1.7500	+4.167%	2,100	+4.571%
2022-05-11	1.6700	1.6900	1.6500	1.6800	-1.176%	5,500	+8.929%
2022-05-10	1.7365	1.7365	1.7000	1.7000	-2.857%	5,250	+7.647%
2022-05-09	1.7652	1.8500	1.6686	1.7500	-2.778%	18,275	+4.571%
2022-05-06	1.7940	1.8200	1.7892	1.8000	-2.703%	5,000	+1.667%
2022-05-05	1.9000	1.9000	1.8500	1.8500	-1.596%	13,400	-1.081%
2022-05-04	1.9000	1.9000	1.8643	1.8800	-1.053%	2,753	-2.660%
2022-05-02	1.9000	1.9000	1.9000	1.9000	0.000%	2,100	-3.684%
2022-04-29	1.9301	2.0100	1.9000	1.9000	-2.564%	10,550	-3.684%
2022-04-27	1.9483	1.9500	1.9483	1.9500	-1.015%	3,000	-6.154%
2022-04-26	1.9700	1.9700	1.9700	1.9700	-1.990%	5,000	-7.107%
2022-04-25	2.0100	2.0100	2.0100	2.0100	-4.739%	500	-8.955%
2022-04-22	2.1400	2.1400	2.1100	2.1100	-6.222%	2,600	-13.270%
2022-04-21	2.2400	2.2500	2.2400	2.2500	+2.273%	5,000	-18.667%
2022-04-20	2.1494	2.2000	2.1494	2.2000	+1.024%	2,000	-16.818%
2022-04-19	2.1700	2.1777	2.1700	2.1777	+0.819%	1,000	-15.966%
2022-04-18	2.1600	2.1600	2.1600	2.1600	+2.370%	530	-15.278%
2022-04-13	2.1350	2.1600	2.1100	2.1100	-1.860%	8,029	-13.270%
2022-04-05	2.1700	2.1700	2.1500	2.1500	+1.896%	6,400	-14.884%
2022-04-04	2.0700	2.1100	2.0700	2.1100	+1.932%	2,750	-13.270%
2022-03-30	2.0700	2.0700	2.0700	2.0700	-1.896%	9,000	-11.594%
2022-03-28	2.1100	2.1100	2.1100	2.1100	-1.860%	575	-13.270%
2022-03-25	2.1000	2.1500	2.1000	2.1500	+2.381%	1,900	-14.884%
2022-03-24	2.1000	2.1000	2.1000	2.1000	+1.049%	2,100	-12.857%
2022-03-23	2.1500	2.1500	2.0000	2.0782	-1.038%	2,500	-11.943%
2022-03-22	2.1000	2.1000	2.1000	2.1000	-0.171%	7,500	-12.857%
2022-03-21	2.1488	2.1497	2.1036	2.1036	-1.701%	2,700	-13.006%
2022-03-18	2.2000	2.2000	2.1400	2.1400	-2.842%	4,500	-14.486%
2022-03-16	2.2026	2.2026	2.2026	2.2026	-0.784%	1,000	-16.916%
2022-03-14	2.2090	2.2200	2.2090	2.2200	0.000%	965	-17.568%
2022-03-11	2.2100	2.2200	2.2100	2.2200	+1.611%	1,700	-17.568%
2022-03-10	2.1040	2.1925	2.1040	2.1848	+0.682%	3,000	-16.239%
2022-03-09	2.1700	2.1700	2.1132	2.1700	+0.668%	5,088	-15.668%
2022-03-08	2.1700	2.1700	2.1400	2.1556	-0.664%	14,756	-15.105%
2022-03-07	2.2427	2.2427	2.1000	2.1700	0.000%	72,760	-15.668%
2022-03-04	1.9000	2.1723	1.9000	2.1700	+2.693%	2,900	-15.668%
2022-03-03	2.1131	2.1131	2.1131	2.1131	+1.357%	2,200	-13.397%
2022-02-28	2.0768	2.0848	2.0768	2.0848	+1.204%	200	-12.222%
2022-02-25	2.0600	2.0600	2.0600	2.0600	+1.478%	5,000	-11.165%
2022-02-24	2.0500	2.0500	2.0300	2.0300	-3.167%	5,050	-9.852%
2022-02-23	2.0000	2.1731	2.0000	2.0964	+4.899%	9,500	-12.707%
2022-02-22	2.0000	2.0000	1.9985	1.9985	-1.064%	535	-8.431%
2022-02-17	2.0500	2.0500	2.0200	2.0200	+1.000%	7,000	-9.406%
2022-02-15	1.9900	2.0000	1.9900	2.0000	+4.096%	1,325	-8.500%
2022-02-11	1.9213	1.9213	1.9213	1.9213	-1.974%	500	-4.752%
2022-02-10	1.9000	1.9600	1.9000	1.9600	+4.813%	2,153	-6.633%
2022-02-09	1.8700	1.8700	1.8700	1.8700	0.000%	3,500	-2.139%
2022-02-08	1.8200	1.8700	1.8200	1.8700	-0.532%	4,900	-2.139%
2022-02-07	1.8000	1.8800	1.8000	1.8800	-0.922%	15,500	-2.660%
2022-02-03	1.8975	1.8975	1.8975	1.8975	-0.111%	1,000	-3.557%
2022-02-01	1.8227	1.9006	1.8227	1.8996	+8.549%	9,900	-3.664%
2022-01-26	1.7500	1.7500	1.7500	1.7500	+3.569%	500	+4.571%
2022-01-24	1.6897	1.6897	1.6897	1.6897	-6.274%	1,000	+8.303%
2022-01-21	1.8775	1.8800	1.7857	1.8028	-5.613%	5,778	+1.509%
2022-01-18	1.8800	1.9100	1.8800	1.9100	+1.058%	10,400	-4.188%
2022-01-14	1.8700	1.8900	1.8695	1.8900	+1.070%	5,443	-3.175%
2022-01-13	1.8700	1.8700	1.8700	1.8700	+1.482%	1,000	-2.139%
2022-01-12	1.8446	1.8446	1.8427	1.8427	-1.937%	1,100	-0.689%
2022-01-11	1.7369	1.8791	1.7200	1.8791	+10.535%	12,563	-2.613%
2022-01-10	1.7000	1.7000	1.7000	1.7000	0.000%	1,100	+7.647%
2022-01-07	1.7000	1.7000	1.6800	1.7000	-1.163%	4,800	+7.647%
2022-01-05	1.7400	1.7400	1.7200	1.7200	+3.696%	5,004	+6.395%
2021-12-31	1.6587	1.6587	1.6587	1.6587	-4.711%	2,000	+10.327%
2021-12-29	1.7000	1.7407	1.7000	1.7407	-8.384%	2,100	+5.130%
2021-12-28	1.4000	1.9000	1.4000	1.9000	+15.333%	1,100	-3.684%
2021-12-23	1.6338	1.6474	1.6300	1.6474	+4.910%	4,600	+11.084%
2021-12-22	1.6200	1.6200	1.5702	1.5703	-1.856%	4,015	+16.538%
2021-12-21	1.6000	1.6000	1.6000	1.6000	-0.436%	6,400	+14.375%
2021-12-20	1.6000	1.6070	1.6000	1.6070	+1.050%	2,200	+13.877%
2021-12-15	1.6100	1.6266	1.5903	1.5903	-0.606%	1,500	+15.073%
2021-12-14	1.6000	1.6000	1.6000	1.6000	0.000%	4,800	+14.375%
2021-12-13	1.6000	1.6000	1.6000	1.6000	+1.266%	200	+14.375%
2021-12-10	1.5800	1.5800	1.5800	1.5800	+0.006%	300	+15.823%
2021-12-09	1.5826	1.5826	1.5799	1.5799	-0.485%	899	+15.830%
2021-12-08	1.5876	1.5876	1.5876	1.5876	+4.447%	750	+15.268%
2021-12-03	1.5164	1.5200	1.5164	1.5200	-3.289%	8,500	+20.395%
2021-12-02	1.5145	1.5717	1.5145	1.5717	-2.221%	5,000	+16.434%
2021-11-30	1.5800	1.6074	1.5800	1.6074	+4.370%	5,600	+13.848%
2021-11-29	1.5900	1.6291	1.5401	1.5401	-9.406%	4,200	+18.823%
2021-11-24	1.7000	1.7000	1.7000	1.7000	-0.585%	1,000	+7.647%
2021-11-22	1.7100	1.7100	1.7100	1.7100	-5.000%	1,000	+7.018%
2021-11-17	1.8000	1.8000	1.8000	1.8000	+1.695%	1,500	+1.667%
2021-11-11	1.7798	1.8000	1.6700	1.7700	-10.289%	30,200	+3.390%
2021-11-09	1.9700	1.9730	1.9490	1.9730	+3.842%	5,000	-7.248%
2021-11-08	1.9000	1.9000	1.9000	1.9000	+2.703%	905	-3.684%
2021-11-04	1.8100	1.8500	1.8100	1.8500	+2.738%	6,800	-1.081%
2021-11-03	1.8158	1.8158	1.7700	1.8007	-4.188%	3,508	+1.627%
2021-11-02	1.8569	1.8794	1.8569	1.8794	+1.043%	3,205	-2.628%
2021-11-01	1.8600	1.8600	1.8600	1.8600	-3.846%	300	-1.613%
2021-10-28	1.9425	1.9425	1.9344	1.9344	-0.693%	500	-5.397%
2021-10-27	1.9608	1.9608	1.9479	1.9479	+0.719%	700	-6.053%
2021-10-26	1.9500	1.9500	1.9200	1.9340	+5.683%	8,550	-5.377%
2021-10-22	1.8300	1.8300	1.8300	1.8300	-1.655%	1,200	0.000%
2021-10-21	1.8600	1.8608	1.8600	1.8608	+0.584%	7,750	-1.655%
2021-10-20	1.8500	1.8500	1.8500	1.8500	+1.093%	3,500	-1.081%
2021-10-19	1.8800	1.8800	1.8300	1.8300	-6.154%	8,579	0.000%
2021-10-18	1.9400	1.9700	1.9400	1.9500	+2.094%	2,050	-6.154%
2021-10-15	1.8360	1.9400	1.8000	1.9100	+8.523%	19,065	-4.188%
2021-10-14	1.6900	1.7600	1.6900	1.7600	+4.142%	14,050	+3.977%
2021-10-13	1.6379	1.7100	1.6100	1.6900	+6.289%	32,100	+8.284%
2021-10-12	1.6000	1.6000	1.5800	1.5900	-0.625%	2,000	+15.094%
2021-10-08	1.6025	1.6025	1.6000	1.6000	-0.689%	200	+14.375%
2021-10-05	1.6300	1.6300	1.6111	1.6111	+0.694%	9,000	+13.587%
2021-10-04	1.6100	1.6100	1.6000	1.6000	+0.566%	2,500	+14.375%
2021-10-01	1.6145	1.6145	1.5910	1.5910	-4.731%	2,000	+15.022%
2021-09-30	1.6800	1.6800	1.6700	1.6700	+0.602%	2,000	+9.581%
2021-09-24	1.6600	1.6600	1.6600	1.6600	-0.144%	100	+10.241%
2021-09-22	1.6624	1.6624	1.6624	1.6624	+3.900%	100	+10.082%
2021-09-21	1.6100	1.6100	1.6000	1.6000	0.000%	7,100	+14.375%
2021-09-20	1.6110	1.6400	1.6000	1.6000	-6.977%	3,805	+14.375%
2021-09-16	1.7200	1.7200	1.7200	1.7200	-1.714%	7,576	+6.395%
2021-09-15	1.7200	1.7500	1.7200	1.7500	-0.574%	1,200	+4.571%
2021-09-10	1.7200	1.8200	1.7200	1.7601	+1.740%	23,900	+3.971%
2021-09-09	1.7768	1.7768	1.7300	1.7300	0.000%	11,000	+5.780%
2021-09-08	1.7646	1.7646	1.7300	1.7300	-1.143%	4,300	+5.780%
2021-09-07	1.7200	1.7500	1.7200	1.7500	-1.219%	15,400	+4.571%
2021-09-03	1.7450	1.8000	1.7317	1.7716	+1.816%	26,400	+3.296%
2021-09-02	1.7420	1.7420	1.7100	1.7400	+2.353%	9,500	+5.172%
2021-09-01	1.6961	1.7200	1.6881	1.7000	0.000%	7,405	+7.647%
2021-08-31	1.7738	1.7738	1.7000	1.7000	+0.384%	7,000	+7.647%
2021-08-30	1.7057	1.7238	1.6935	1.6935	-2.672%	3,250	+8.060%
2021-08-27	1.7400	1.7600	1.7400	1.7400	0.000%	7,107	+5.172%
2021-08-26	1.7371	1.7400	1.7371	1.7400	+0.578%	4,792	+5.172%
2021-08-24	1.6600	1.7300	1.6600	1.7300	+4.217%	5,301	+5.780%
2021-08-23	1.6903	1.6903	1.6600	1.6600	-1.758%	8,800	+10.241%
2021-08-20	1.6600	1.6897	1.6500	1.6897	+1.789%	9,400	+8.303%
2021-08-19	1.6800	1.6800	1.6600	1.6600	-2.353%	6,000	+10.241%
2021-08-18	1.7408	1.7408	1.7000	1.7000	-2.857%	11,405	+7.647%
2021-08-17	1.8090	1.8090	1.6980	1.7500	-3.315%	29,255	+4.571%
2021-08-16	1.8054	1.8395	1.8054	1.8100	-3.657%	17,085	+1.105%
2021-08-12	2.0200	2.0200	1.8454	1.8787	-3.656%	27,671	-2.592%
2021-08-11	2.0321	2.0321	1.9386	1.9500	-3.941%	4,277	-6.154%
2021-08-10	2.0300	2.0300	2.0300	2.0300	+1.409%	2,000	-9.852%
2021-08-09	1.9874	2.0018	1.9680	2.0018	+0.593%	6,600	-8.582%
2021-08-06	2.0300	2.0300	1.9812	1.9900	-2.451%	10,000	-8.040%
2021-08-05	2.0177	2.0600	1.9900	2.0400	+0.990%	19,856	-10.294%
2021-08-04	2.0200	2.0200	2.0200	2.0200	+4.124%	1,905	-9.406%
2021-07-29	1.9700	1.9700	1.9400	1.9400	+2.105%	1,100	-5.670%
2021-07-28	1.9237	1.9237	1.9000	1.9000	-2.057%	7,905	-3.684%
2021-07-26	1.9400	1.9700	1.9300	1.9399	-3.488%	10,222	-5.665%
2021-07-21	2.0100	2.0100	1.9900	2.0100	+2.551%	4,000	-8.955%
2021-07-20	1.9819	1.9833	1.9600	1.9600	+2.752%	2,100	-6.633%
2021-07-19	1.9300	1.9300	1.8978	1.9075	-4.625%	12,430	-4.063%
2021-07-16	1.9694	2.0000	1.9694	2.0000	-0.005%	1,410	-8.500%
2021-07-14	2.0440	2.0440	2.0001	2.0001	-4.757%	3,521	-8.505%
2021-07-13	2.0500	2.1000	2.0500	2.1000	+1.991%	3,061	-12.857%
2021-07-09	2.0590	2.0590	2.0590	2.0590	-3.785%	250	-11.122%
2021-07-06	2.0764	2.1400	2.0400	2.1400	+1.422%	26,608	-14.486%
2021-07-02	2.1000	2.1223	2.1000	2.1100	-0.757%	3,411	-13.270%
2021-06-30	2.0452	2.1503	2.0452	2.1261	+7.379%	1,758	-13.927%
2021-06-29	1.9800	2.0326	1.9800	1.9800	+0.508%	14,755	-7.576%
2021-06-28	2.0373	2.0377	1.9698	1.9700	-7.512%	6,503	-7.107%
2021-06-25	2.1281	2.1300	2.1281	2.1300	-0.467%	310	-14.085%
2021-06-24	2.1100	2.1476	2.1100	2.1400	+1.905%	7,972	-14.486%
2021-06-23	2.1000	2.1000	2.1000	2.1000	+0.478%	3,600	-12.857%
2021-06-22	2.0181	2.0900	2.0181	2.0900	+3.465%	5,482	-12.440%
2021-06-21	2.0506	2.0506	1.9306	2.0200	+1.000%	29,716	-9.406%
2021-06-18	2.0200	2.0200	2.0000	2.0000	-1.961%	10,030	-8.500%
2021-06-17	2.0758	2.1100	2.0300	2.0400	-3.318%	17,675	-10.294%
2021-06-16	2.1619	2.2100	2.1100	2.1100	-6.222%	11,910	-13.270%
2021-06-15	2.2128	2.2500	2.2128	2.2500	-3.017%	1,611	-18.667%
2021-06-11	2.2811	2.3300	2.2811	2.3200	-2.521%	1,840	-21.121%
2021-06-10	2.4461	2.4500	2.3314	2.3800	-1.653%	11,188	-23.109%
2021-06-09	2.3000	2.4200	2.2843	2.4200	+4.762%	8,550	-24.380%
2021-06-08	2.3100	2.3100	2.3100	2.3100	+5.000%	2,900	-20.779%
2021-06-07	2.2000	2.2000	2.2000	2.2000	-0.073%	1,003	-16.818%
2021-06-04	2.2016	2.2016	2.2016	2.2016	+7.395%	100	-16.879%
2021-06-03	2.0700	2.1000	2.0500	2.0500	-4.651%	12,229	-10.732%
2021-06-01	2.1300	2.1526	2.1300	2.1500	+0.939%	6,800	-14.884%
2021-05-27	2.1965	2.1965	2.1000	2.1300	-2.988%	17,110	-14.085%
2021-05-26	2.2800	2.2800	2.1956	2.1956	+1.437%	3,500	-16.651%
2021-05-25	2.1400	2.1645	2.1400	2.1645	+3.565%	1,530	-15.454%
2021-05-21	2.0700	2.0900	2.0700	2.0900	-2.791%	4,500	-12.440%
2021-05-20	2.1500	2.1600	2.1500	2.1500	-1.826%	7,500	-14.884%
2021-05-19	2.1687	2.1948	2.0988	2.1900	-2.232%	16,777	-16.438%
2021-05-18	2.2000	2.2832	2.1244	2.2400	+1.818%	73,519	-18.304%
2021-05-17	2.0811	2.3349	2.0500	2.2000	+10.000%	15,225	-16.818%
2021-05-14	1.9500	2.0025	1.9500	2.0000	+2.564%	4,400	-8.500%
2021-05-13	1.8800	1.9500	1.8134	1.9500	+3.207%	35,616	-6.154%
2021-05-12	1.7400	1.9165	1.7400	1.8894	+17.354%	46,090	-3.144%
2021-05-11	1.6304	1.6321	1.5791	1.6100	-2.766%	12,000	+13.665%
2021-05-10	1.6285	1.6558	1.6200	1.6558	+1.583%	13,614	+10.521%
2021-05-07	1.5000	1.6858	1.5000	1.6300	+10.884%	9,560	+12.270%
2021-05-06	1.4700	1.4700	1.4700	1.4700	-0.676%	2,100	+24.490%
2021-05-05	1.4578	1.4800	1.4415	1.4800	+1.370%	6,800	+23.649%
2021-05-03	1.4600	1.4700	1.4600	1.4600	-2.647%	3,500	+25.342%
2021-04-30	1.4997	1.4997	1.4997	1.4997	+2.020%	1,000	+22.024%
2021-04-29	1.4800	1.4800	1.4700	1.4700	-0.427%	2,400	+24.490%
2021-04-28	1.4763	1.4763	1.4763	1.4763	-0.418%	1,300	+23.959%
2021-04-27	1.4902	1.4902	1.4825	1.4825	-2.145%	1,000	+23.440%
2021-04-26	1.5150	1.5150	1.5150	1.5150	+2.365%	1,300	+20.792%
2021-04-23	1.4890	1.4900	1.4800	1.4800	-1.333%	1,600	+23.649%
2021-04-22	1.4988	1.5000	1.4988	1.5000	+2.041%	6,000	+22.000%
2021-04-20	1.4700	1.4700	1.4700	1.4700	+0.754%	10,500	+24.490%
2021-04-19	1.4700	1.4700	1.4589	1.4590	-1.419%	3,500	+25.428%
2021-04-16	1.4800	1.4800	1.4800	1.4800	+1.370%	1,000	+23.649%
2021-04-15	1.4600	1.4600	1.4500	1.4600	+1.087%	2,200	+25.342%
2021-04-13	1.4443	1.4443	1.4443	1.4443	-0.393%	168	+26.705%
2021-04-12	1.4400	1.4500	1.4400	1.4500	+0.021%	1,980	+26.207%
2021-04-08	1.4400	1.4497	1.4400	1.4497	-0.943%	5,900	+26.233%
2021-04-06	1.4600	1.4700	1.4600	1.4635	-2.433%	5,700	+25.043%
2021-04-05	1.4864	1.5100	1.4657	1.5000	+2.041%	34,250	+22.000%
2021-04-01	1.4700	1.4700	1.4700	1.4700	+0.685%	3,800	+24.490%
2021-03-31	1.4700	1.4700	1.4600	1.4600	0.000%	7,800	+25.342%
2021-03-30	1.4600	1.4600	1.4600	1.4600	-2.842%	800	+25.342%
2021-03-26	1.5027	1.5027	1.5027	1.5027	+0.852%	1,700	+21.781%
2021-03-25	1.4900	1.4988	1.4900	1.4900	-1.514%	2,316	+22.819%
2021-03-24	1.5000	1.5129	1.4900	1.5129	+0.873%	7,400	+20.960%
2021-03-23	1.5000	1.5000	1.4998	1.4998	-1.987%	1,415	+22.016%
2021-03-22	1.5339	1.5339	1.5302	1.5302	+0.013%	2,000	+19.592%
2021-03-19	1.5300	1.5300	1.5300	1.5300	+0.124%	555	+19.608%
2021-03-18	1.5513	1.5513	1.5281	1.5281	-0.985%	5,000	+19.757%
2021-03-17	1.5479	1.5479	1.5200	1.5433	+1.533%	11,450	+18.577%
2021-03-16	1.5600	1.5600	1.5200	1.5200	-4.131%	12,040	+20.395%
2021-03-15	1.6000	1.6000	1.5616	1.5855	+0.987%	7,300	+15.421%
2021-03-12	1.5700	1.5700	1.5694	1.5700	-1.258%	4,172	+16.561%
2021-03-11	1.5600	1.6058	1.5599	1.5900	+2.581%	44,800	+15.094%
2021-03-10	1.5500	1.5500	1.5494	1.5500	+3.333%	19,653	+18.065%
2021-03-09	1.5557	1.5557	1.5000	1.5000	-0.735%	2,800	+22.000%
2021-03-08	1.5700	1.5700	1.5100	1.5111	+5.716%	17,388	+21.104%
2021-03-02	1.4294	1.4294	1.4294	1.4294	-1.421%	200	+28.026%
2021-02-26	1.4500	1.4500	1.4500	1.4500	+2.213%	200	+26.207%
2021-02-16	1.4265	1.4265	1.4186	1.4186	-3.180%	1,500	+29.000%
2021-02-12	1.4350	1.4652	1.4120	1.4652	-1.000%	8,479	+24.898%
2021-02-11	1.4677	1.4800	1.4677	1.4800	+4.965%	2,297	+23.649%
2021-02-04	1.4504	1.4660	1.4020	1.4100	+16.126%	3,010	+29.787%
2021-01-26	1.2142	1.2142	1.2142	1.2142	-6.160%	500	+50.717%
2021-01-14	1.2939	1.2939	1.2939	1.2939	-0.469%	1,700	+41.433%
2021-01-13	1.3000	1.3000	1.3000	1.3000	0.000%	300	+40.769%
2021-01-12	1.3000	1.3000	1.3000	1.3000	+0.108%	1,900	+40.769%
2021-01-11	1.2800	1.3142	1.2800	1.2986	-6.373%	1,199	+40.921%
2021-01-05	1.3792	1.3870	1.3792	1.3870	+6.692%	1,000	+31.939%
2021-01-04	1.3038	1.3038	1.3000	1.3000	+5.967%	400	+40.769%
2020-12-29	1.2268	1.2268	1.2268	1.2268	-0.260%	153	+49.169%
2020-12-23	1.2300	1.2300	1.2300	1.2300	+0.564%	100	+48.780%
2020-12-16	1.2231	1.2231	1.2231	1.2231	-3.389%	2,000	+49.620%
2020-12-08	1.2660	1.2660	1.2660	1.2660	+2.969%	2,200	+44.550%
2020-12-03	1.2700	1.2700	1.2295	1.2295	-3.189%	5,100	+48.841%
2020-12-01	1.2700	1.2700	1.2700	1.2700	0.000%	9,900	+44.094%
2020-11-30	1.2700	1.2700	1.2700	1.2700	-7.971%	600	+44.094%
2020-11-16	1.3800	1.3800	1.3800	1.3800	-3.497%	700	+32.609%
2020-10-29	1.4300	1.4300	1.4300	1.4300	-0.694%	1,000	+27.972%
2020-09-30	1.4400	1.4400	1.4400	1.4400	-3.356%	1,400	+27.083%
2020-09-18	1.4900	1.4900	1.4900	1.4900	0.000%	400	+22.819%
2020-09-02	1.5000	1.5000	1.4900	1.4900	+2.759%	1,800	+22.819%
2020-08-28	1.4500	1.4500	1.4500	1.4500	+5.839%	300	+26.207%
2020-08-24	1.4900	1.5300	1.3000	1.3700	-6.164%	36,100	+33.577%
2020-08-17	1.4600	1.4600	1.4600	1.4600	-2.667%	5,000	+25.342%
2020-08-05	1.5000	1.5000	1.5000	1.5000	+13.636%	700	+22.000%
2020-07-27	1.3200	1.3200	1.3200	1.3200	+32.000%	300	+38.636%
2020-07-16	1.0000	1.0000	1.0000	1.0000	-10.714%	5,000	+83.000%
2020-06-16	1.1200	1.1200	1.1200	1.1200	+60.000%	300	+63.393%
2020-06-12	0.7000	0.7000	0.7000	0.7000	-23.077%	100	+161.429%
2020-06-10	0.9100	0.9100	0.9100	0.9100	-1.022%	100	+101.099%
2020-06-05	0.9136	0.9199	0.9136	0.9194	+13.520%	2,000	+99.043%
2020-06-02	0.9061	0.9061	0.8099	0.8099	-7.725%	15,000	+125.954%
2020-05-28	0.8777	0.8777	0.8777	0.8777	-11.343%	100	+108.499%
2020-05-19	0.9900	0.9900	0.9900	0.9900	+6.911%	2,000	+84.848%
2020-05-15	0.9544	0.9544	0.9260	0.9260	+2.889%	16,243	+97.624%
2020-04-09	0.9000	0.9000	0.8700	0.9000	+3.448%	1,500	+103.333%
2020-04-08	0.8944	0.8944	0.8300	0.8700	+11.125%	900	+110.345%
2020-03-18	0.7829	0.7829	0.7829	0.7829	-34.758%	1,000	+133.746%
2020-03-09	1.2000	1.2000	1.2000	1.2000	-4.762%	100	+52.500%
2020-03-03	1.2600	1.2600	1.2600	1.2600	0.000%	500	+45.238%
2020-03-02	1.2600	1.2600	1.2600	1.2600	0.000%	4,500	+45.238%
2020-02-28	1.3000	1.3000	1.2600	1.2600	-10.000%	4,800	+45.238%
2020-02-24	1.3000	1.4000	1.3000	1.4000	0.000%	297	+30.714%
2020-02-12	1.4000	1.4000	1.4000	1.4000	+6.870%	1,000	+30.714%
2020-02-03	1.3100	1.3100	1.3100	1.3100	+4.800%	30,000	+39.695%
2020-01-27	1.2400	1.2500	1.2400	1.2500	+0.806%	350	+46.400%
2020-01-07	1.2400	1.2400	1.2400	1.2400	+2.479%	1,800	+47.581%
2020-01-06	1.2100	1.2100	1.2100	1.2100	0.000%	100	+51.240%
2020-01-03	1.1900	1.2100	1.1900	1.2100	+5.217%	800	+51.240%
2020-01-02	1.1300	1.1500	1.1300	1.1500	-5.738%	300	+59.130%
2019-12-20	1.2200	1.2200	1.2200	1.2200	0.000%	2,500	+50.000%
2019-07-24	1.1700	1.2200	1.1700	1.2200	+14.019%	2,500	+50.000%
2019-03-27	1.0800	1.0800	1.0700	1.0700	-0.926%	600	+71.028%
2019-03-26	1.0800	1.0800	1.0800	1.0800	-0.917%	100	+69.444%
2019-03-20	1.0900	1.0900	1.0900	1.0900	-0.909%	4,100	+67.890%
2019-03-12	1.1000	1.1000	1.1000	1.1000	-6.780%	5,000	+66.364%
2019-03-07	1.1800	1.1800	1.1800	1.1800	-15.108%	5,000	+55.085%
2018-09-26	1.3900	1.3900	1.3900	1.3900	-0.714%	700	+31.655%
2018-09-05	1.4000	1.4000	1.4000	1.4000	-4.110%	200	+30.714%
2018-08-29	1.4600	1.4600	1.4600	1.4600	+3.546%	200	+25.342%
2018-08-07	1.4100	1.4100	1.4100	1.4100	-6.000%	4,300	+29.787%
2018-07-31	1.5000	1.5000	1.5000	1.5000	-1.316%	1,000	+22.000%
2018-07-30	1.5200	1.5200	1.5200	1.5200	+0.662%	100	+20.395%
2018-07-23	1.5100	1.5100	1.5100	1.5100	-5.625%	4,900	+21.192%
2018-07-11	1.6000	1.6000	1.6000	1.6000	-3.030%	350	+14.375%
2018-06-18	1.6500	1.6500	1.6500	1.6500	-0.602%	1,000	+10.909%
2018-06-08	1.6600	1.6900	1.6600	1.6600	+0.606%	8,600	+10.241%
2018-06-04	1.6500	1.6500	1.6500	1.6500	+10.738%	1,000	+10.909%
2018-04-24	1.4900	1.4900	1.4900	1.4900	-0.667%	3,625	+22.819%
2018-04-23	1.5000	1.5000	1.5000	1.5000	-1.316%	1,000	+22.000%
2018-04-19	1.5000	1.5200	1.5000	1.5200	+6.294%	4,300	+20.395%
2018-03-29	1.4300	1.4300	1.4300	1.4300	-1.379%	1,000	+27.972%
2018-03-20	1.4700	1.4700	1.4500	1.4500	-2.027%	6,900	+26.207%
2018-03-15	1.5100	1.5100	1.4800	1.4800	-0.671%	8,500	+23.649%
2018-03-13	1.4700	1.4900	1.4700	1.4900	-3.247%	2,550	+22.819%
2018-03-07	1.5400	1.5400	1.5400	1.5400	+2.667%	748	+18.831%
2018-03-06	1.5300	1.5300	1.5000	1.5000	-5.660%	3,900	+22.000%
2018-03-02	1.6000	1.6200	1.5800	1.5900	0.000%	6,900	+15.094%
2018-02-15	1.5900	1.5900	1.5900	1.5900	-1.242%	900	+15.094%
2018-02-12	1.6100	1.6100	1.6100	1.6100	+1.258%	300	+13.665%
2018-02-08	1.5900	1.5900	1.5900	1.5900	-5.357%	9,652	+15.094%
2018-02-05	1.6800	1.6800	1.6800	1.6800	-3.448%	1,500	+8.929%
2018-01-29	1.7400	1.7400	1.7400	1.7400	-0.571%	1,000	+5.172%
2018-01-25	1.7500	1.7500	1.7500	1.7500	+4.167%	1,400	+4.571%
2018-01-16	1.6800	1.6800	1.6800	1.6800	0.000%	2,500	+8.929%
2018-01-10	1.6800	1.6800	1.6800	1.6800	+10.526%	30,000	+8.929%
2017-12-05	1.5200	1.5200	1.5200	1.5200	-5.590%	2,000	+20.395%
2017-12-04	1.6100	1.6100	1.6100	1.6100	-6.936%	14,100	+13.665%
2017-10-12	1.7300	1.7300	1.7300	1.7300	-3.889%	1,800	+5.780%
2017-09-26	1.8000	1.8000	1.8000	1.8000	-1.639%	2,000	+1.667%
2017-09-25	1.8600	1.8600	1.8300	1.8300	+12.963%	900	0.000%
2017-08-30	1.6200	1.6200	1.6100	1.6200	-1.220%	6,000	+12.963%
2017-08-29	1.6500	1.6500	1.6000	1.6400	+3.145%	20,000	+11.585%
2017-07-14	1.5800	1.5900	1.5500	1.5900	+8.904%	54,000	+15.094%
2017-06-22	1.4600	1.4700	1.4600	1.4600	-0.680%	1,281	+25.342%
2017-06-21	1.4600	1.4700	1.4600	1.4700	-2.000%	600	+24.490%
2017-06-16	1.4700	1.5000	1.4700	1.5000	-1.316%	19,346	+22.000%
2017-06-12	1.5200	1.5200	1.5200	1.5200	0.000%	2,300	+20.395%
2017-06-08	1.5200	1.5200	1.5200	1.5200	+8.571%	5,900	+20.395%
2017-05-30	1.4000	1.4000	1.4000	1.4000	-4.110%	600	+30.714%
2017-05-26	1.4500	1.4600	1.4500	1.4600	-8.176%	4,570	+25.342%
2017-05-19	1.5900	1.5900	1.5900	1.5900	+1.274%	3,000	+15.094%
2017-05-18	1.5700	1.5700	1.5700	1.5700	-4.268%	1,100	+16.561%
2017-05-17	1.6400	1.6400	1.6400	1.6400	-1.205%	930	+11.585%
2017-05-12	1.5800	1.6600	1.5800	1.6600	+0.606%	5,400	+10.241%
2017-03-13	1.6500	1.6500	1.6500	1.6500	-18.317%	200	+10.909%
2017-02-27	2.0200	2.0200	2.0200	2.0200	+14.124%	2,100	-9.406%
2016-12-19	1.8100	1.8100	1.7700	1.7700	-2.210%	4,000	+3.390%

.dark-mode .mPFxFX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mPFxFX{ color: #333333; background-color: white; border: 2px solid #333333; }GDLLFGEODRILL LTD ORDstock OTC

GDLLF
GEODRILL LTD ORD
stock OTC