Dark

GDIFF
GDI INTGRTED FCILTY SVCS
stock OTC

Inactive

Feb 27, 2026

26.77USD+0.728%(+0.19)301

Pre-market

0.00USD-100.000%(-26.58)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-27	26.76840	26.76840	26.76840	26.76840	+0.728%	301	0.000%
2026-02-24	26.57500	26.57500	26.57500	26.57500	+0.797%	299	+0.728%
2026-02-18	26.36500	26.36500	26.36500	26.36500	-0.509%	497	+1.530%
2026-02-17	26.38000	26.50000	26.38000	26.50000	-0.413%	970	+1.013%
2026-02-13	26.61000	26.61000	26.61000	26.61000	+1.140%	238,335	+0.595%
2026-02-10	26.31000	26.31000	26.31000	26.31000	+0.882%	101	+1.742%
2026-02-04	25.87000	26.08000	25.87000	26.08000	-1.622%	2,397	+2.640%
2026-02-03	26.51000	26.51000	26.51000	26.51000	+0.798%	28,713	+0.975%
2026-01-20	26.30000	26.30000	26.30000	26.30000	+1.115%	18,787	+1.781%
2026-01-16	26.01000	26.01000	26.01000	26.01000	-1.403%	25,194	+2.916%
2026-01-05	26.38000	26.38000	26.38000	26.38000	+0.030%	14,833	+1.472%
2025-12-23	26.35800	26.45000	26.35800	26.37200	+23.638%	708	+1.503%
2025-12-19	20.98000	21.33000	20.98000	21.33000	+2.944%	540	+25.496%
2025-12-18	20.72000	20.72000	20.72000	20.72000	+2.524%	101	+29.191%
2025-12-10	20.16000	20.21000	20.16000	20.21000	+0.475%	700	+32.451%
2025-12-01	20.08600	20.11450	20.08600	20.11450	-0.325%	200	+33.080%
2025-11-26	20.18000	20.18000	20.18000	20.18000	-0.591%	200	+32.648%
2025-11-14	20.30000	20.30000	20.30000	20.30000	-2.122%	101	+31.864%
2025-11-12	20.74000	20.74000	20.74000	20.74000	+4.260%	100	+29.067%
2025-10-28	19.96420	19.96420	19.80010	19.89250	-1.522%	1,200	+34.565%
2025-10-27	20.20000	20.20000	20.20000	20.20000	-4.084%	200	+32.517%
2025-10-07	21.06000	21.06000	21.06000	21.06000	+5.989%	300	+27.105%
2025-10-02	19.87000	19.87000	19.87000	19.87000	+0.354%	300	+34.718%
2025-09-19	19.80000	19.80000	19.80000	19.80000	+1.175%	652	+35.194%
2025-09-15	19.57000	19.57000	19.57000	19.57000	+0.410%	101	+36.783%
2025-09-09	19.49000	19.49000	19.49000	19.49000	-1.216%	100	+37.344%
2025-08-29	19.73000	19.73000	19.73000	19.73000	+0.921%	100	+35.674%
2025-08-27	19.55000	19.55000	19.55000	19.55000	-3.026%	122	+36.923%
2025-08-08	20.16000	20.16000	20.16000	20.16000	-18.938%	306	+32.780%
2025-08-06	24.73000	24.87000	24.73000	24.87000	+9.223%	210	+7.633%
2025-06-26	22.85050	22.85050	22.77000	22.77000	-4.408%	200	+17.560%
2025-05-22	23.82000	23.82000	23.82000	23.82000	-2.457%	300	+12.378%
2025-05-20	24.42000	24.42000	24.42000	24.42000	+12.899%	200	+9.617%
2025-04-22	21.63000	21.63000	21.63000	21.63000	-5.665%	200	+23.756%
2025-03-28	22.93590	23.05460	22.92890	22.92890	+6.994%	2,060	+16.745%
2025-03-13	21.43000	21.43000	21.43000	21.43000	-8.809%	201	+24.911%
2025-03-06	23.50000	23.50000	23.50000	23.50000	+0.043%	200	+13.908%
2025-02-28	23.49000	23.49000	23.49000	23.49000	-15.045%	474	+13.957%
2025-01-27	27.65000	27.65000	27.65000	27.65000	+11.089%	1,202	-3.188%
2025-01-10	24.89000	24.89000	24.89000	24.89000	-2.507%	103	+7.547%
2024-12-18	25.60000	25.60000	25.41000	25.53000	-0.661%	6,503	+4.851%
2024-12-02	25.70000	25.70000	25.70000	25.70000	-0.542%	600	+4.157%
2024-11-25	26.00000	26.00000	25.84000	25.84000	-0.615%	5,546	+3.593%
2024-11-05	25.99290	26.00000	25.99290	26.00000	-4.412%	2,013	+2.955%
2024-10-14	27.20000	27.20000	27.20000	27.20000	+0.406%	120	-1.587%
2024-09-30	26.69000	27.09000	26.69000	27.09000	+0.408%	505	-1.187%
2024-09-25	26.98000	26.98000	26.98000	26.98000	+11.539%	107	-0.784%
2024-07-17	24.18890	24.18890	24.18890	24.18890	+3.151%	390	+10.664%
2024-06-28	23.45000	23.45000	23.45000	23.45000	+2.491%	187	+14.151%
2024-06-26	23.13420	23.13420	22.88000	22.88000	-2.969%	1,195	+16.995%
2024-06-13	23.58000	23.58000	23.58000	23.58000	-0.084%	466	+13.522%
2024-05-31	23.49690	23.59990	23.49690	23.59990	-4.743%	2,171	+13.426%
2024-05-21	24.77500	24.77500	24.77500	24.77500	-5.258%	842	+8.046%
2024-05-06	26.15000	26.15000	26.15000	26.15000	-2.752%	391	+2.365%
2024-05-02	26.89000	26.89000	26.89000	26.89000	-8.350%	500	-0.452%
2024-04-04	29.34000	29.34000	29.34000	29.34000	+4.674%	2,300	-8.765%
2024-03-11	28.05830	28.18000	28.03000	28.03000	+1.248%	2,800	-4.501%
2024-03-07	27.68440	27.68440	27.68440	27.68440	+0.410%	1,010	-3.309%
2024-01-19	27.57130	27.57130	27.57130	27.57130	+1.142%	211	-2.912%
2023-12-29	27.26000	27.26000	27.26000	27.26000	-1.124%	284	-1.803%
2023-12-21	27.62000	28.07000	27.49840	27.57000	-0.253%	1,260	-2.908%
2023-12-18	27.64000	27.64000	27.64000	27.64000	+2.560%	100	-3.153%
2023-12-13	26.95000	26.95000	26.95000	26.95000	+2.366%	400	-0.674%
2023-12-06	26.32700	26.32700	26.32700	26.32700	-0.765%	400	+1.677%
2023-12-01	26.53000	26.53000	26.53000	26.53000	+2.909%	200	+0.899%
2023-11-10	25.78000	25.78000	25.78000	25.78000	-3.094%	400	+3.834%
2023-10-31	26.72170	26.72360	26.60310	26.60310	-6.261%	2,485	+0.621%
2023-10-20	28.38000	28.38000	28.38000	28.38000	-1.765%	1,200	-5.679%
2023-09-29	28.89000	28.89000	28.89000	28.89000	-5.279%	406	-7.344%
2023-08-21	30.50000	30.50000	30.50000	30.50000	-9.118%	133	-12.235%
2023-08-07	33.56000	33.56000	33.56000	33.56000	-4.633%	340	-20.237%
2023-08-03	35.19040	35.19040	35.19040	35.19040	-1.949%	210	-23.933%
2023-07-28	35.89000	35.89000	35.89000	35.89000	+8.758%	120	-25.415%
2023-07-06	33.00000	33.00000	33.00000	33.00000	+2.911%	100	-18.884%
2023-06-07	32.07380	32.07380	32.06640	32.06640	+0.427%	400	-16.522%
2023-06-01	31.93000	31.93000	31.93000	31.93000	+1.365%	100	-16.165%
2023-05-31	31.50000	31.50000	31.50000	31.50000	-7.646%	102	-15.021%
2023-05-08	34.10890	34.10890	34.10790	34.10790	+4.980%	796	-21.518%
2023-04-13	32.49000	32.49000	32.49000	32.49000	+3.835%	2,400	-17.610%
2023-03-23	31.29000	31.29000	31.29000	31.29000	-2.977%	100	-14.451%
2023-03-17	32.25000	32.25000	32.25000	32.25000	-8.224%	500	-16.997%
2023-02-28	35.14000	35.14000	35.14000	35.14000	-3.276%	1,384	-23.824%
2023-02-21	36.33000	36.33000	36.33000	36.33000	-1.651%	150	-26.319%
2023-02-07	36.94000	36.94000	36.94000	36.94000	+0.326%	105	-27.535%
2023-02-03	36.82000	36.82000	36.82000	36.82000	0.000%	150	-27.299%
2023-02-02	36.82000	36.82000	36.82000	36.82000	+6.725%	100	-27.299%
2023-01-25	34.13000	34.50000	34.13000	34.50000	-0.087%	1,270	-22.410%
2023-01-17	34.52520	34.53000	34.52520	34.53000	+0.087%	1,508	-22.478%
2023-01-13	34.50000	34.50000	34.50000	34.50000	+5.181%	100	-22.410%
2022-12-21	32.85930	32.85930	32.80060	32.80060	-11.850%	510	-18.391%
2022-11-18	37.21000	37.21000	37.21000	37.21000	+2.225%	115	-28.061%
2022-11-08	36.40000	36.40000	36.40000	36.40000	+6.339%	200	-26.460%
2022-11-03	34.23000	34.23000	34.23000	34.23000	+2.577%	425	-21.798%
2022-11-02	33.56000	33.56000	33.37000	33.37000	+0.436%	1,300	-19.783%
2022-11-01	32.79000	34.00000	32.79000	33.22500	-0.315%	846	-19.433%
2022-10-26	33.33000	33.33000	33.33000	33.33000	-0.804%	100	-19.687%
2022-10-13	33.60000	33.60000	33.60000	33.60000	+3.829%	110	-20.332%
2022-10-06	32.36100	32.36100	32.36100	32.36100	-1.006%	150	-17.282%
2022-10-05	32.69000	32.69000	32.69000	32.69000	+4.641%	100	-18.114%
2022-09-30	31.23500	31.24000	31.23500	31.24000	-5.648%	200	-14.314%
2022-09-26	33.11000	33.11000	33.11000	33.11000	-2.503%	100	-19.153%
2022-09-13	35.04000	35.04000	33.96000	33.96000	-4.338%	200	-21.177%
2022-09-08	35.50000	35.50000	35.50000	35.50000	0.000%	144	-24.596%
2022-07-11	35.17000	35.50000	34.96000	35.50000	+0.938%	2,400	-24.596%
2022-07-06	35.17000	35.17000	35.17000	35.17000	-1.951%	115	-23.889%
2022-07-05	35.87000	35.87000	35.87000	35.87000	+3.098%	120	-25.374%
2022-06-21	34.79230	34.79230	34.79230	34.79230	-5.561%	134	-23.062%
2022-06-13	36.84100	36.84100	36.84100	36.84100	+3.441%	512	-27.341%
2022-06-01	35.61540	35.61540	35.61540	35.61540	+0.709%	226	-24.840%
2022-05-27	35.36467	35.36467	35.36467	35.36467	+4.290%	200	-24.308%
2022-05-25	33.91000	33.91000	33.91000	33.91000	-2.613%	100	-21.060%
2022-05-20	34.82000	34.82000	34.82000	34.82000	+8.457%	320	-23.123%
2022-05-12	32.10500	32.10500	32.10500	32.10500	-6.235%	1,000	-16.622%
2022-05-06	34.24000	34.24000	34.24000	34.24000	+0.352%	103	-21.821%
2022-05-05	34.12000	34.12000	34.12000	34.12000	+0.691%	100	-21.546%
2022-05-02	33.88590	33.88590	33.88590	33.88590	-18.700%	297	-21.004%
2022-03-25	41.88610	41.88610	41.68000	41.68000	-4.535%	400	-35.776%
2022-03-17	43.66000	43.66000	43.66000	43.66000	+8.499%	120	-38.689%
2022-03-15	40.24000	40.24000	40.24000	40.24000	-4.622%	500	-33.478%
2022-03-04	42.19000	42.19000	42.19000	42.19000	-6.036%	100	-36.553%
2022-02-25	44.90000	44.90000	44.90000	44.90000	+3.432%	170	-40.382%
2022-02-22	43.78000	43.78000	43.41000	43.41000	-2.581%	312	-38.336%
2022-02-14	44.56000	44.56000	44.56000	44.56000	-0.157%	120	-39.927%
2022-02-10	44.63000	44.63000	44.63000	44.63000	-2.682%	115	-40.022%
2022-02-03	45.49000	45.86010	45.31500	45.86010	+2.894%	847	-41.630%
2022-02-02	44.57007	44.57007	44.57007	44.57007	-1.655%	100	-39.941%
2022-02-01	45.32000	45.32000	45.32000	45.32000	+7.451%	100	-40.935%
2022-01-24	42.17730	42.17730	42.17730	42.17730	-6.356%	353	-36.534%
2022-01-11	45.04000	45.04000	45.04000	45.04000	+5.927%	225	-40.567%
2022-01-10	43.26000	43.26000	42.45000	42.52000	-3.254%	799	-37.045%
2022-01-07	43.95000	43.95000	43.95000	43.95000	+0.160%	200	-39.094%
2022-01-05	43.88000	43.88000	43.88000	43.88000	0.000%	200	-38.996%

.dark-mode .cqNbyz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cqNbyz{ color: #333333; background-color: white; border: 2px solid #333333; }GDIFFGDI INTGRTED FCILTY SVCSstock OTC

GDIFF
GDI INTGRTED FCILTY SVCS
stock OTC