Dark

GDDFF
GOODFOOD MKT CORP
stock OTC

EOD

Aug 4, 2026

0.0153USD-6.319%(-0.0010)22,600

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.021660	0.021660	0.015270	0.015270	-6.319%	22,600	0.000%
2026-08-03	0.022200	0.026160	0.010800	0.016300	-34.274%	260,699	-6.319%
2026-07-29	0.024200	0.024800	0.024000	0.024800	+4.641%	111,990	-38.427%
2026-07-28	0.023700	0.023700	0.023700	0.023700	+6.757%	10,000	-35.570%
2026-07-27	0.025000	0.025920	0.022200	0.022200	-6.329%	738,526	-31.216%
2026-07-23	0.035500	0.035500	0.023700	0.023700	-39.386%	51,000	-35.570%
2026-07-22	0.100000	0.100000	0.039100	0.039100	-63.252%	261,000	-60.946%
2026-07-15	0.110000	0.110000	0.105200	0.106400	-5.674%	142,500	-85.648%
2026-07-13	0.112800	0.112800	0.112800	0.112800	-11.875%	440	-86.463%
2026-06-29	0.128000	0.128000	0.128000	0.128000	-0.621%	1,500	-88.070%
2026-06-25	0.128800	0.128800	0.128800	0.128800	+0.861%	300	-88.144%
2026-06-22	0.127700	0.127700	0.127700	0.127700	-16.481%	500	-88.042%
2026-06-08	0.152900	0.152900	0.152900	0.152900	+6.699%	25,000	-90.013%
2026-06-05	0.150200	0.150200	0.143300	0.143300	-9.618%	8,000	-89.344%
2026-06-02	0.158550	0.158550	0.158550	0.158550	-3.294%	25,000	-90.369%
2026-06-01	0.159800	0.163950	0.159800	0.163950	-10.897%	10,000	-90.686%
2026-05-29	0.165750	0.184000	0.165750	0.184000	+7.791%	108,500	-91.701%
2026-05-26	0.170800	0.170800	0.170700	0.170700	-2.457%	10,000	-91.054%
2026-05-19	0.175000	0.175000	0.175000	0.175000	-1.961%	19,500	-91.274%
2026-05-15	0.178500	0.178500	0.178500	0.178500	-1.923%	5,001	-91.445%
2026-05-14	0.182157	0.182157	0.178900	0.182000	+1.619%	6,600	-91.610%
2026-05-13	0.185000	0.188200	0.178500	0.179100	-1.938%	165,500	-91.474%
2026-05-12	0.185000	0.192300	0.182000	0.182640	+0.352%	201,500	-91.639%
2026-05-11	0.160700	0.182000	0.156400	0.182000	+10.908%	505,235	-91.610%
2026-05-08	0.156070	0.164100	0.156070	0.164100	+2.563%	170,500	-90.695%
2026-05-07	0.147300	0.160000	0.147300	0.160000	+5.645%	91,000	-90.456%
2026-05-06	0.156200	0.159300	0.151450	0.151450	-3.841%	40,000	-89.917%
2026-05-05	0.157500	0.157500	0.157500	0.157500	+3.618%	17,500	-90.305%
2026-05-04	0.151000	0.152000	0.151000	0.152000	+0.997%	115,500	-89.954%
2026-05-01	0.150000	0.153500	0.144000	0.150500	+9.375%	745,000	-89.854%
2026-04-24	0.137600	0.137600	0.137600	0.137600	+7.082%	5,000	-88.903%
2026-04-22	0.133800	0.133800	0.128400	0.128500	+8.530%	173,500	-88.117%
2026-04-21	0.117000	0.140600	0.117000	0.118400	-29.398%	60,318	-87.103%
2026-04-20	0.156800	0.167700	0.156800	0.167700	+20.353%	52,000	-90.894%
2026-04-13	0.148000	0.148000	0.139340	0.139340	-7.107%	70,500	-89.041%
2026-04-10	0.149300	0.150000	0.141500	0.150000	+5.932%	46,857	-89.820%
2026-04-09	0.149200	0.149200	0.141600	0.141600	-2.479%	20,500	-89.216%
2026-04-06	0.145200	0.145200	0.145200	0.145200	+21.000%	101,000	-89.483%
2026-04-02	0.140000	0.140000	0.120000	0.120000	-15.769%	195,500	-87.275%
2026-03-27	0.142465	0.142465	0.142465	0.142465	-4.257%	3,334	-89.282%
2026-03-26	0.148800	0.148800	0.148800	0.148800	+7.243%	134,341	-89.738%
2026-03-23	0.135500	0.140100	0.133000	0.138750	+7.558%	59,519	-88.995%
2026-03-20	0.156000	0.156000	0.129000	0.129000	-24.517%	254,000	-88.163%
2026-03-17	0.170900	0.170900	0.170900	0.170900	-2.843%	6,000	-91.065%
2026-03-16	0.175900	0.175900	0.175900	0.175900	+0.918%	1,295	-91.319%
2026-03-13	0.174300	0.174300	0.174300	0.174300	-6.990%	5,000	-91.239%
2026-03-12	0.180000	0.187400	0.180000	0.187400	+4.111%	3,500	-91.852%
2026-03-11	0.180000	0.180000	0.180000	0.180000	0.000%	2,000	-91.517%
2026-03-10	0.180000	0.180000	0.180000	0.180000	0.000%	3,000	-91.517%
2026-03-09	0.180000	0.180000	0.180000	0.180000	-1.774%	17,500	-91.517%
2026-03-06	0.183250	0.183250	0.183250	0.183250	-3.593%	1,050	-91.667%
2026-02-20	0.190080	0.190080	0.190080	0.190080	+2.304%	3,000	-91.967%
2026-02-18	0.185800	0.185800	0.185800	0.185800	-4.029%	8,000	-91.781%
2026-02-17	0.193600	0.193600	0.193600	0.193600	-3.682%	1,200	-92.113%
2026-02-13	0.201000	0.201000	0.201000	0.201000	-8.885%	1,000	-92.403%
2026-02-11	0.210000	0.221000	0.210000	0.220600	+6.683%	75,000	-93.078%
2026-02-06	0.206950	0.220100	0.204420	0.206780	-1.110%	111,000	-92.615%
2026-02-05	0.203000	0.209100	0.203000	0.209100	+3.005%	19,500	-92.697%
2026-02-04	0.196998	0.203000	0.196998	0.203000	+2.525%	33,000	-92.478%
2026-02-03	0.189000	0.198000	0.189000	0.198000	-1.000%	40,000	-92.288%
2026-02-02	0.208700	0.208700	0.200000	0.200000	+0.331%	26,000	-92.365%
2026-01-28	0.199340	0.199340	0.199340	0.199340	-7.111%	3,000	-92.340%
2026-01-26	0.214600	0.214600	0.214600	0.214600	-3.853%	5,000	-92.884%
2026-01-23	0.223200	0.226100	0.222600	0.223200	-2.062%	87,000	-93.159%
2026-01-22	0.227300	0.230000	0.226020	0.227900	+1.174%	73,500	-93.300%
2026-01-20	0.225255	0.225255	0.225255	0.225255	-9.898%	3,000	-93.221%
2026-01-15	0.248800	0.250000	0.248800	0.250000	0.000%	9,540	-93.892%
2026-01-13	0.254000	0.254000	0.250000	0.250000	+3.306%	179,000	-93.892%
2026-01-09	0.235000	0.242000	0.235000	0.242000	+7.556%	43,000	-93.690%
2026-01-08	0.225000	0.231000	0.224000	0.225000	+0.446%	180,500	-93.213%
2026-01-07	0.225000	0.228000	0.217000	0.224000	-0.911%	178,750	-93.183%
2026-01-05	0.226060	0.226060	0.226060	0.226060	-6.548%	18,000	-93.245%
2025-12-31	0.241900	0.241900	0.241900	0.241900	+7.991%	2,950	-93.687%
2025-12-26	0.224000	0.224000	0.224000	0.224000	-1.754%	200	-93.183%
2025-12-22	0.228000	0.228000	0.228000	0.228000	+1.311%	2,500	-93.303%
2025-12-19	0.212875	0.225050	0.212875	0.225050	+0.874%	10,300	-93.215%
2025-12-18	0.220000	0.223100	0.219300	0.223100	+4.136%	2,500	-93.156%
2025-12-17	0.218440	0.218440	0.214240	0.214240	-10.733%	12,000	-92.872%
2025-12-16	0.240000	0.240000	0.240000	0.240000	+6.195%	10,000	-93.638%
2025-12-15	0.247600	0.247600	0.224120	0.226000	+4.292%	44,500	-93.243%
2025-12-12	0.216160	0.216700	0.216160	0.216700	+21.333%	26,000	-92.953%
2025-12-11	0.178600	0.178600	0.178600	0.178600	+3.416%	1,700	-91.450%
2025-12-09	0.172700	0.172700	0.172700	0.172700	+7.937%	100	-91.158%
2025-12-01	0.171100	0.184000	0.160000	0.160000	-11.846%	59,500	-90.456%
2025-11-26	0.180060	0.181500	0.180060	0.181500	+10.975%	28,000	-91.587%
2025-11-18	0.163550	0.163550	0.163550	0.163550	-4.357%	1,475	-90.663%
2025-11-17	0.171000	0.171000	0.171000	0.171000	+0.588%	7,000	-91.070%
2025-11-13	0.170000	0.170000	0.170000	0.170000	-6.696%	5,500	-91.018%
2025-11-11	0.182200	0.182200	0.182200	0.182200	-9.353%	1,600	-91.619%
2025-11-04	0.201000	0.201000	0.201000	0.201000	-1.980%	500	-92.403%
2025-10-31	0.205060	0.205060	0.205060	0.205060	-2.861%	2,500	-92.553%
2025-10-20	0.211100	0.211100	0.211100	0.211100	-3.607%	4,500	-92.766%
2025-10-16	0.219000	0.219000	0.218500	0.219000	+19.022%	14,040	-93.027%
2025-10-15	0.184000	0.184000	0.184000	0.184000	-15.012%	23,094	-91.701%
2025-10-10	0.216500	0.216500	0.216500	0.216500	+3.391%	20,000	-92.947%
2025-10-09	0.208700	0.209400	0.208700	0.209400	-0.666%	1,150	-92.708%
2025-10-06	0.220000	0.220000	0.210805	0.210805	-2.743%	133,254	-92.756%
2025-10-03	0.215500	0.216750	0.215500	0.216750	+6.125%	11,000	-92.955%
2025-10-02	0.204240	0.204240	0.204240	0.204240	-1.333%	104,000	-92.524%
2025-09-30	0.207000	0.207000	0.207000	0.207000	+3.355%	2,500	-92.623%
2025-09-26	0.200280	0.200280	0.200280	0.200280	-1.340%	112	-92.376%
2025-09-24	0.203000	0.203000	0.203000	0.203000	-3.333%	10,785	-92.478%
2025-09-22	0.210000	0.210000	0.210000	0.210000	-2.868%	23,000	-92.729%
2025-09-19	0.216200	0.216200	0.216200	0.216200	-4.758%	5,100	-92.937%
2025-09-18	0.212900	0.227000	0.212900	0.227000	-9.490%	24,350	-93.273%
2025-09-16	0.245900	0.255000	0.245900	0.250800	+0.844%	25,915	-93.911%
2025-09-15	0.248700	0.248700	0.248700	0.248700	+1.098%	10,199	-93.860%
2025-09-12	0.241000	0.246000	0.241000	0.246000	+6.383%	164,000	-93.793%
2025-09-11	0.220700	0.232700	0.220700	0.231240	+10.114%	18,000	-93.396%
2025-09-09	0.210000	0.210000	0.210000	0.210000	+10.818%	5,734	-92.729%
2025-09-08	0.188500	0.194250	0.188500	0.189500	-0.263%	83,985	-91.942%
2025-09-05	0.188615	0.190000	0.188615	0.190000	+24.321%	14,500	-91.963%
2025-09-03	0.152830	0.152830	0.152830	0.152830	-9.994%	1,550	-90.009%
2025-09-02	0.169800	0.169800	0.169800	0.169800	-0.527%	285	-91.007%
2025-08-29	0.155400	0.171500	0.155400	0.170700	+13.800%	7,767	-91.054%
2025-08-27	0.150000	0.150000	0.150000	0.150000	+3.448%	20,107	-89.820%
2025-08-26	0.145000	0.145000	0.145000	0.145000	0.000%	12,500	-89.469%
2025-08-25	0.141500	0.145000	0.141500	0.145000	+0.207%	150,000	-89.469%
2025-08-22	0.164000	0.164000	0.141000	0.144700	-13.869%	55,200	-89.447%
2025-08-21	0.168000	0.168000	0.168000	0.168000	+16.667%	10,000	-90.911%
2025-08-20	0.125600	0.144000	0.123280	0.144000	+22.553%	12,100	-89.396%
2025-08-18	0.117500	0.117500	0.117500	0.117500	-11.588%	1,268	-87.004%
2025-08-14	0.132900	0.132900	0.132900	0.132900	+8.756%	292	-88.510%
2025-08-11	0.128100	0.128100	0.122200	0.122200	+1.706%	300	-87.504%
2025-08-08	0.120150	0.120150	0.120150	0.120150	-2.238%	200	-87.291%
2025-08-07	0.122900	0.122900	0.122900	0.122900	-31.722%	1,300	-87.575%
2025-07-18	0.189680	0.189680	0.180000	0.180000	+42.586%	15,107	-91.517%
2025-07-16	0.126240	0.126240	0.126240	0.126240	+3.137%	301	-87.904%
2025-07-11	0.127900	0.127900	0.122400	0.122400	+1.325%	3,500	-87.525%
2025-07-10	0.120800	0.120800	0.120800	0.120800	+20.439%	10,000	-87.359%
2025-07-08	0.100300	0.100300	0.100300	0.100300	-8.818%	113	-84.776%
2025-06-26	0.110000	0.110000	0.110000	0.110000	+7.843%	1,750	-86.118%
2025-06-24	0.102000	0.103800	0.102000	0.102000	-3.955%	93,000	-85.029%
2025-06-20	0.105646	0.106200	0.105646	0.106200	-3.455%	3,000	-85.621%
2025-06-18	0.110000	0.110000	0.110000	0.110000	+7.317%	7,500	-86.118%
2025-06-13	0.102500	0.102500	0.102500	0.102500	-9.292%	15,400	-85.102%
2025-05-30	0.113000	0.113000	0.113000	0.113000	+11.330%	4,000	-86.487%
2025-05-12	0.101500	0.101500	0.101500	0.101500	-3.333%	5,000	-84.956%
2025-05-07	0.105000	0.105000	0.105000	0.105000	-4.110%	7,800	-85.457%
2025-05-05	0.101000	0.109500	0.101000	0.109500	-0.455%	1,896	-86.055%
2025-04-30	0.109300	0.110000	0.109300	0.110000	-6.701%	6,200	-86.118%
2025-04-29	0.117900	0.117900	0.117900	0.117900	-2.239%	100	-87.048%
2025-04-02	0.160000	0.160000	0.120600	0.120600	-29.474%	12,500	-87.338%
2025-04-01	0.190000	0.190000	0.171000	0.171000	-26.609%	6,691	-91.070%
2025-03-13	0.233000	0.233000	0.233000	0.233000	-2.917%	300	-93.446%
2025-03-06	0.241000	0.241000	0.240000	0.240000	+9.091%	26,749	-93.638%
2025-03-04	0.220000	0.220000	0.220000	0.220000	-9.278%	8,000	-93.059%
2025-02-28	0.245000	0.245000	0.242500	0.242500	-1.483%	8,648	-93.703%
2025-02-27	0.246150	0.246150	0.246150	0.246150	+5.644%	300	-93.796%
2025-02-26	0.233000	0.233000	0.233000	0.233000	-16.483%	3,100	-93.446%
2025-02-24	0.278984	0.278984	0.278984	0.278984	-1.801%	4,003	-94.527%
2025-02-21	0.288000	0.288000	0.284100	0.284100	-2.203%	1,810	-94.625%
2025-02-20	0.290500	0.290500	0.290500	0.290500	-5.682%	130	-94.744%
2025-02-19	0.301260	0.308000	0.298350	0.308000	-2.222%	6,585	-95.042%
2025-01-27	0.315000	0.315000	0.315000	0.315000	-11.517%	1,000	-95.152%
2025-01-24	0.356000	0.356000	0.350400	0.356000	+2.890%	15,400	-95.711%
2025-01-22	0.346000	0.346000	0.346000	0.346000	+1.765%	1,000	-95.587%
2025-01-16	0.340000	0.340000	0.340000	0.340000	+19.993%	10,000	-95.509%
2024-12-20	0.274000	0.283350	0.274000	0.283350	-1.615%	6,650	-94.611%
2024-12-12	0.288000	0.288000	0.288000	0.288000	+3.226%	2,500	-94.698%
2024-12-10	0.279000	0.279000	0.279000	0.279000	-20.057%	2,500	-94.527%
2024-12-05	0.349000	0.349000	0.349000	0.349000	+5.614%	2,500	-95.625%
2024-12-02	0.330450	0.330450	0.330450	0.330450	-2.809%	100	-95.379%
2024-11-29	0.343200	0.343200	0.340000	0.340000	+3.249%	5,500	-95.509%
2024-11-26	0.329300	0.329300	0.329300	0.329300	-7.239%	19,718	-95.363%
2024-11-15	0.355000	0.355000	0.355000	0.355000	+18.729%	2,500	-95.699%
2024-11-13	0.282900	0.299000	0.282900	0.299000	+6.786%	4,778	-94.893%
2024-11-05	0.257200	0.280000	0.257200	0.280000	+37.592%	4,000	-94.546%
2024-09-05	0.203500	0.203500	0.203500	0.203500	+4.681%	2,000	-92.496%
2024-09-03	0.194400	0.194400	0.194400	0.194400	-7.097%	250	-92.145%
2024-08-26	0.209250	0.209250	0.209250	0.209250	+3.282%	100	-92.703%
2024-08-23	0.202600	0.202600	0.202600	0.202600	+0.049%	2,000	-92.463%
2024-08-07	0.202500	0.202500	0.202500	0.202500	-4.840%	250	-92.459%
2024-06-27	0.212800	0.212800	0.212800	0.212800	+1.333%	3,000	-92.824%
2024-06-18	0.210000	0.210000	0.210000	0.210000	-0.615%	300	-92.729%
2024-06-06	0.211300	0.211300	0.211300	0.211300	-5.564%	1,000	-92.773%
2024-06-03	0.223750	0.223750	0.223750	0.223750	+15.430%	800	-93.175%
2024-04-02	0.193840	0.193840	0.193840	0.193840	+11.402%	2,000	-92.122%
2024-04-01	0.174000	0.174000	0.174000	0.174000	-8.421%	277	-91.224%
2024-03-25	0.190000	0.190000	0.190000	0.190000	+5.673%	3,000	-91.963%
2024-03-08	0.179800	0.179800	0.179800	0.179800	-21.894%	1,000	-91.507%
2024-01-16	0.230200	0.230200	0.230200	0.230200	+6.747%	2,500	-93.367%
2024-01-02	0.193000	0.215650	0.193000	0.215650	+14.707%	6,100	-92.919%
2023-12-29	0.188000	0.188000	0.188000	0.188000	+13.253%	5,500	-91.878%
2023-12-27	0.166000	0.166000	0.166000	0.166000	-6.215%	500	-90.801%
2023-12-26	0.177000	0.177000	0.177000	0.177000	+0.057%	900	-91.373%
2023-12-20	0.176900	0.176900	0.176900	0.176900	-5.804%	250	-91.368%
2023-12-18	0.179900	0.187800	0.175000	0.187800	-9.450%	12,500	-91.869%
2023-12-11	0.207400	0.207400	0.207400	0.207400	-0.766%	508	-92.637%
2023-12-08	0.209000	0.209000	0.209000	0.209000	-6.278%	300	-92.694%
2023-12-05	0.223000	0.223000	0.223000	0.223000	-8.607%	115	-93.152%
2023-11-29	0.244000	0.244000	0.244000	0.244000	0.000%	2,500	-93.742%
2023-11-22	0.244000	0.244000	0.244000	0.244000	-6.870%	3,896	-93.742%
2023-11-01	0.262000	0.262000	0.262000	0.262000	-4.588%	6,950	-94.172%
2023-10-11	0.274600	0.274600	0.274600	0.274600	+3.311%	350	-94.439%
2023-10-06	0.265800	0.265800	0.265800	0.265800	-11.044%	350	-94.255%
2023-09-08	0.292000	0.298800	0.292000	0.298800	-0.300%	7,200	-94.890%
2023-08-25	0.299700	0.299700	0.299700	0.299700	-0.762%	2,000	-94.905%
2023-08-23	0.302000	0.302000	0.302000	0.302000	-5.625%	396	-94.944%
2023-08-21	0.320000	0.320000	0.320000	0.320000	-1.810%	1,500	-95.228%
2023-08-17	0.325900	0.325900	0.325900	0.325900	-4.119%	300	-95.315%
2023-08-09	0.339900	0.339900	0.339900	0.339900	-8.011%	500	-95.508%
2023-07-31	0.369500	0.369500	0.369500	0.369500	-9.878%	500	-95.867%
2023-07-27	0.410000	0.410000	0.410000	0.410000	+1.235%	2,000	-96.276%
2023-07-24	0.396000	0.405000	0.396000	0.405000	+3.846%	8,000	-96.230%
2023-07-19	0.390000	0.390000	0.390000	0.390000	+12.945%	6,000	-96.085%
2023-07-14	0.345300	0.345300	0.345300	0.345300	+1.619%	100	-95.578%
2023-07-06	0.345000	0.345000	0.339800	0.339800	-5.873%	5,000	-95.506%
2023-07-05	0.361000	0.361000	0.361000	0.361000	+15.557%	2,500	-95.770%
2023-06-30	0.312400	0.312400	0.312400	0.312400	-11.652%	2,600	-95.112%
2023-06-23	0.353600	0.353600	0.353600	0.353600	-9.333%	100	-95.682%
2023-06-13	0.390000	0.390000	0.390000	0.390000	+5.178%	4,250	-96.085%
2023-06-09	0.370800	0.370800	0.370800	0.370800	+0.761%	200	-95.882%
2023-05-19	0.368000	0.368000	0.368000	0.368000	+2.109%	455	-95.851%
2023-05-17	0.360400	0.360400	0.360400	0.360400	-9.390%	2,500	-95.763%
2023-05-11	0.397750	0.397750	0.397750	0.397750	-4.935%	273	-96.161%
2023-05-09	0.418400	0.418400	0.418400	0.418400	+5.020%	200	-96.350%
2023-04-24	0.398400	0.398400	0.398400	0.398400	-7.284%	319	-96.167%
2023-04-13	0.429700	0.429700	0.429700	0.429700	-0.486%	100	-96.446%
2023-04-06	0.431800	0.431800	0.431800	0.431800	+0.512%	150	-96.464%
2023-04-03	0.422000	0.429600	0.422000	0.429600	+1.789%	3,200	-96.446%
2023-03-17	0.422050	0.422050	0.422050	0.422050	+2.939%	4,400	-96.382%
2023-03-13	0.410000	0.410000	0.410000	0.410000	-3.004%	9,000	-96.276%
2023-03-10	0.422700	0.422700	0.422700	0.422700	-1.949%	3,200	-96.388%
2023-03-01	0.431100	0.431100	0.431100	0.431100	-8.471%	100	-96.458%
2023-02-15	0.471000	0.471000	0.471000	0.471000	+11.085%	2,500	-96.758%
2023-02-09	0.424000	0.424000	0.424000	0.424000	-2.975%	4,000	-96.399%
2023-02-08	0.453300	0.453300	0.437000	0.437000	-1.131%	5,650	-96.506%
2023-02-07	0.442000	0.442000	0.442000	0.442000	+1.843%	2,900	-96.545%
2023-02-06	0.434000	0.434000	0.434000	0.434000	+3.432%	5,500	-96.482%
2023-02-03	0.419600	0.419600	0.419600	0.419600	+4.665%	250	-96.361%
2023-02-02	0.401000	0.401000	0.400000	0.400900	-6.767%	12,000	-96.191%
2023-01-23	0.410000	0.430000	0.410000	0.430000	+2.564%	5,100	-96.449%
2023-01-18	0.419250	0.419250	0.419250	0.419250	+1.513%	500	-96.358%
2023-01-17	0.413000	0.413000	0.413000	0.413000	+27.155%	3,000	-96.303%
2022-12-29	0.324800	0.324800	0.324800	0.324800	-5.196%	500	-95.299%
2022-12-28	0.342600	0.342600	0.342600	0.342600	-3.122%	500	-95.543%
2022-12-19	0.353640	0.353640	0.353640	0.353640	-10.471%	850	-95.682%
2022-12-08	0.403640	0.403640	0.395000	0.395000	+12.857%	13,000	-96.134%
2022-12-02	0.314200	0.362700	0.314200	0.350000	+42.799%	16,025	-95.637%
2022-11-29	0.245100	0.245100	0.245100	0.245100	+0.041%	2,000	-93.770%
2022-11-28	0.231500	0.245000	0.231500	0.245000	+21.107%	3,201	-93.767%
2022-11-08	0.202300	0.202300	0.202300	0.202300	-12.877%	1,111	-92.452%
2022-11-03	0.232200	0.232200	0.232200	0.232200	-7.120%	400	-93.424%
2022-10-31	0.250000	0.250000	0.250000	0.250000	+0.652%	200	-93.892%
2022-10-24	0.248380	0.248380	0.248380	0.248380	-13.697%	201	-93.852%
2022-10-20	0.311300	0.311300	0.287800	0.287800	-6.346%	650	-94.694%
2022-10-19	0.307300	0.307300	0.307300	0.307300	-31.406%	1,371	-95.031%
2022-10-14	0.448000	0.448000	0.448000	0.448000	-17.190%	1,000	-96.592%
2022-10-13	0.549700	0.549700	0.541000	0.541000	-0.734%	1,100	-97.177%
2022-10-12	0.545000	0.545000	0.545000	0.545000	-2.330%	1,000	-97.198%
2022-10-10	0.558000	0.558000	0.558000	0.558000	-13.822%	140	-97.263%
2022-10-05	0.647500	0.647500	0.647500	0.647500	-4.779%	100	-97.642%
2022-10-04	0.680000	0.680000	0.680000	0.680000	+2.962%	600	-97.754%
2022-09-26	0.660440	0.660440	0.660440	0.660440	-34.610%	1,704	-97.688%
2022-09-14	0.913000	1.040000	0.913000	1.010000	+22.424%	1,200	-98.488%
2022-09-13	0.825000	0.825000	0.825000	0.825000	+10.887%	100	-98.149%
2022-09-08	0.744000	0.744000	0.744000	0.744000	-3.876%	500	-97.948%
2022-09-01	0.774000	0.774000	0.774000	0.774000	-13.301%	160	-98.027%
2022-08-22	0.892745	0.892745	0.892745	0.892745	-5.027%	600	-98.290%
2022-08-15	0.950000	0.950000	0.940000	0.940000	-3.787%	12,200	-98.376%
2022-08-08	0.977000	0.977000	0.977000	0.977000	+6.612%	225	-98.437%
2022-07-28	0.916410	0.916410	0.916410	0.916410	-0.390%	100	-98.334%
2022-07-27	0.920000	0.920000	0.920000	0.920000	-22.689%	500	-98.340%
2022-07-07	1.190000	1.190000	1.190000	1.190000	0.000%	100	-98.717%
2022-07-06	1.240000	1.240000	1.190000	1.190000	+21.429%	345	-98.717%
2022-07-01	0.980000	0.980000	0.980000	0.980000	-16.949%	474	-98.442%
2022-06-30	1.180000	1.180000	1.180000	1.180000	+7.273%	250	-98.706%
2022-06-29	1.090000	1.100000	1.090000	1.100000	-3.509%	2,600	-98.612%
2022-06-28	1.134900	1.140000	1.134900	1.140000	-3.390%	3,843	-98.661%
2022-06-24	1.180000	1.180000	1.180000	1.180000	0.000%	100	-98.706%
2022-06-14	1.180000	1.180000	1.180000	1.180000	-10.006%	400	-98.706%
2022-06-10	1.311200	1.311200	1.311200	1.311200	-2.874%	923	-98.835%
2022-06-09	1.350100	1.350100	1.350000	1.350000	+5.469%	1,100	-98.869%
2022-05-25	1.270000	1.280000	1.270000	1.280000	-8.897%	14,100	-98.807%
2022-05-09	1.435000	1.435000	1.405000	1.405000	-12.188%	900	-98.913%
2022-05-02	1.600000	1.600000	1.600000	1.600000	-4.077%	592	-99.046%
2022-04-27	1.668000	1.668000	1.668000	1.668000	-11.746%	150	-99.085%
2022-04-21	1.955000	1.955000	1.890000	1.890000	-7.125%	1,300	-99.192%
2022-04-20	2.035000	2.035000	2.035000	2.035000	-22.031%	1,000	-99.250%
2022-04-05	2.700000	2.700000	2.610000	2.610000	+18.100%	1,700	-99.415%
2022-03-30	2.210000	2.210000	2.210000	2.210000	+5.742%	500	-99.309%
2022-03-25	2.089990	2.089990	2.089990	2.089990	-2.337%	2,110	-99.269%
2022-03-22	2.094100	2.150000	2.090100	2.140000	+8.629%	3,030	-99.286%
2022-03-21	1.970100	1.970100	1.970000	1.970000	-1.401%	1,000	-99.225%
2022-03-18	1.998000	1.998000	1.998000	1.998000	+6.277%	110	-99.236%
2022-03-17	1.880000	1.880000	1.880000	1.880000	+16.049%	300	-99.188%
2022-03-15	1.640000	1.640000	1.600000	1.620000	-10.502%	1,504	-99.057%
2022-03-09	1.810100	1.810100	1.810100	1.810100	-1.087%	1,200	-99.156%
2022-03-04	1.830100	1.830100	1.830000	1.830000	-11.165%	1,000	-99.166%
2022-03-02	2.060000	2.064300	2.060000	2.060000	-0.962%	1,100	-99.259%
2022-02-24	2.080000	2.080000	2.080000	2.080000	-4.587%	216	-99.266%
2022-02-22	2.220000	2.220000	2.180000	2.180000	-8.326%	500	-99.300%
2022-02-14	2.378000	2.378000	2.378000	2.378000	-3.725%	2,300	-99.358%
2022-02-03	2.510000	2.510000	2.468000	2.470000	-5.000%	764	-99.382%
2022-02-02	2.580000	2.600000	2.580000	2.600000	+0.386%	308	-99.413%
2022-01-24	2.450000	2.590000	2.450000	2.590000	+0.388%	3,415	-99.410%
2022-01-21	2.580200	2.580200	2.580000	2.580000	-5.839%	7,600	-99.408%
2022-01-20	2.740000	2.740000	2.740000	2.740000	0.000%	200	-99.443%
2022-01-18	2.740000	2.740000	2.740000	2.740000	-3.860%	785	-99.443%
2022-01-13	2.850000	2.850000	2.850000	2.850000	0.000%	800	-99.464%
2022-01-11	2.850000	2.850000	2.850000	2.850000	+1.764%	500	-99.464%
2022-01-10	2.840000	2.840000	2.800600	2.800600	-0.688%	708	-99.455%
2022-01-06	2.890000	2.890000	2.820000	2.820000	-5.341%	4,000	-99.459%
2022-01-05	2.970800	2.979100	2.970800	2.979100	-10.268%	4,101	-99.487%
2022-01-03	3.400000	3.400000	3.300000	3.320000	-1.375%	6,700	-99.540%
2021-12-31	3.366280	3.366280	3.366280	3.366280	0.000%	100	-99.546%

.dark-mode .VTqKjt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VTqKjt{ color: #333333; background-color: white; border: 2px solid #333333; }GDDFFGOODFOOD MKT CORPstock OTC

GDDFF
GOODFOOD MKT CORP
stock OTC