Dark

GDDCF
Goldspot Discoveries Corp Common Shares (Canada)
stock OTC

Inactive

Apr 19, 2021

0.3930USD-1.750%(-0.0070)105,257

Pre-market

0.00USD-100.000%(-0.40)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-19	0.4283	0.4283	0.3900	0.3930	-1.750%	105,257	0.000%
2021-04-16	0.4500	0.4516	0.3984	0.4000	-7.961%	123,494	-1.750%
2021-04-15	0.4012	0.4600	0.3917	0.4346	+10.867%	104,498	-9.572%
2021-04-14	0.4167	0.4300	0.3850	0.3920	-4.414%	245,736	+0.255%
2021-04-13	0.4300	0.4399	0.4100	0.4101	-7.112%	49,374	-4.170%
2021-04-12	0.4515	0.4763	0.4257	0.4415	+2.962%	157,498	-10.985%
2021-04-09	0.3723	0.4500	0.3700	0.4288	+7.200%	261,095	-8.349%
2021-04-08	0.3400	0.4000	0.3138	0.4000	+25.786%	159,852	-1.750%
2021-04-07	0.3069	0.3180	0.3069	0.3180	+1.597%	8,521	+23.585%
2021-04-06	0.3000	0.3280	0.3000	0.3130	-0.635%	17,737	+25.559%
2021-04-05	0.3400	0.3400	0.3100	0.3150	-2.688%	37,235	+24.762%
2021-04-01	0.3250	0.3300	0.3093	0.3237	+1.156%	18,236	+21.409%
2021-03-31	0.3187	0.3223	0.3110	0.3200	+4.065%	24,329	+22.813%
2021-03-30	0.3100	0.3179	0.2968	0.3075	-0.806%	28,650	+27.805%
2021-03-29	0.3040	0.3100	0.3000	0.3100	+1.706%	20,525	+26.774%
2021-03-26	0.3234	0.3234	0.3000	0.3048	-4.661%	90,793	+28.937%
2021-03-25	0.2600	0.3197	0.2600	0.3197	+1.815%	1,806	+22.928%
2021-03-24	0.3109	0.3222	0.3109	0.3140	+0.867%	12,196	+25.159%
2021-03-23	0.3053	0.3140	0.3053	0.3113	-1.829%	7,343	+26.245%
2021-03-22	0.3300	0.3300	0.3146	0.3171	+3.290%	55,816	+23.936%
2021-03-19	0.3300	0.3300	0.3070	0.3070	-4.510%	2,400	+28.013%
2021-03-18	0.3027	0.3339	0.3027	0.3215	+3.243%	36,894	+22.240%
2021-03-17	0.3000	0.3200	0.2500	0.3114	-2.688%	23,006	+26.204%
2021-03-16	0.3069	0.3200	0.2500	0.3200	+5.680%	16,667	+22.813%
2021-03-15	0.3125	0.3125	0.3028	0.3028	-5.375%	100,550	+29.789%
2021-03-12	0.3121	0.3200	0.3121	0.3200	+0.031%	3,170	+22.813%
2021-03-11	0.3193	0.3205	0.3193	0.3199	+5.578%	126,776	+22.851%
2021-03-10	0.3103	0.3103	0.3030	0.3030	+1.406%	27,388	+29.703%
2021-03-09	0.2500	0.3102	0.2500	0.2988	+3.714%	20,780	+31.526%
2021-03-05	0.2794	0.2901	0.2706	0.2881	+2.454%	56,018	+36.411%
2021-03-04	0.3101	0.3101	0.2500	0.2812	-6.267%	20,479	+39.758%
2021-03-03	0.3177	0.3177	0.2953	0.3000	-2.629%	2,125	+31.000%
2021-03-02	0.2500	0.3200	0.2500	0.3081	+8.754%	31,029	+27.556%
2021-03-01	0.3025	0.3050	0.2790	0.2833	+2.017%	37,200	+38.722%
2021-02-26	0.2600	0.2990	0.2600	0.2777	-7.433%	64,843	+41.520%
2021-02-25	0.3041	0.3196	0.2891	0.3000	0.000%	24,697	+31.000%
2021-02-24	0.3269	0.3276	0.3000	0.3000	-6.250%	41,402	+31.000%
2021-02-23	0.3305	0.3399	0.3045	0.3200	-1.112%	183,333	+22.813%
2021-02-22	0.3097	0.3461	0.2600	0.3236	+3.420%	249,752	+21.446%
2021-02-19	0.3990	0.3990	0.3050	0.3129	-1.200%	20,770	+25.599%
2021-02-18	0.3150	0.3178	0.2911	0.3167	-0.346%	15,400	+24.092%
2021-02-17	0.3349	0.3388	0.3143	0.3178	-1.640%	40,988	+23.663%
2021-02-16	0.3534	0.3800	0.3200	0.3231	+0.969%	97,650	+21.634%
2021-02-12	0.3000	0.3200	0.3000	0.3200	+13.314%	91,200	+22.813%
2021-02-11	0.2789	0.3000	0.2789	0.2824	-4.271%	42,949	+39.164%
2021-02-10	0.2800	0.3000	0.2800	0.2950	+10.944%	114,176	+33.220%
2021-02-09	0.2500	0.2950	0.2500	0.2659	+6.360%	44,325	+47.800%
2021-02-08	0.2539	0.2700	0.2500	0.2500	-2.799%	45,953	+57.200%
2021-02-05	0.2636	0.2874	0.2572	0.2572	-1.077%	32,100	+52.799%
2021-02-04	0.2742	0.2856	0.2600	0.2600	-6.475%	20,176	+51.154%
2021-02-03	0.2971	0.2971	0.2700	0.2780	-6.586%	47,707	+41.367%
2021-02-02	0.2610	0.2976	0.2610	0.2976	-14.971%	4,950	+32.056%
2021-02-01	0.3000	0.3500	0.2850	0.3500	+22.292%	21,432	+12.286%
2021-01-29	0.2934	0.2934	0.2770	0.2862	+1.238%	26,202	+37.317%
2021-01-28	0.2810	0.2900	0.2810	0.2827	-2.517%	9,828	+39.017%
2021-01-27	0.2915	0.3082	0.2818	0.2900	-0.103%	61,850	+35.517%
2021-01-26	0.2900	0.2903	0.2895	0.2903	-3.233%	4,000	+35.377%
2021-01-25	0.3156	0.3160	0.2810	0.3000	+0.402%	15,450	+31.000%
2021-01-22	0.3000	0.3043	0.2833	0.2988	+0.640%	96,860	+31.526%
2021-01-21	0.2997	0.3000	0.2928	0.2969	-0.736%	11,250	+32.368%
2021-01-20	0.2936	0.3084	0.2936	0.2991	+2.537%	4,300	+31.394%
2021-01-19	0.3075	0.3100	0.2900	0.2917	-1.818%	24,300	+34.727%
2021-01-15	0.3080	0.3080	0.2900	0.2971	-4.898%	25,950	+32.279%
2021-01-14	0.3195	0.3250	0.3124	0.3124	-1.792%	1,900	+25.800%
2021-01-13	0.3181	0.3181	0.3181	0.3181	+1.177%	220	+23.546%
2021-01-12	0.3025	0.3250	0.2985	0.3144	+4.244%	16,623	+25.000%
2021-01-11	0.3069	0.3069	0.2900	0.3016	-0.593%	10,741	+30.305%
2021-01-08	0.3090	0.3214	0.3000	0.3034	-4.591%	37,735	+29.532%
2021-01-07	0.3194	0.3200	0.3090	0.3180	-0.469%	25,000	+23.585%
2021-01-06	0.3195	0.3202	0.3169	0.3195	+1.204%	61,100	+23.005%
2021-01-05	0.3255	0.3530	0.3000	0.3157	+2.168%	29,150	+24.485%
2021-01-04	0.3400	0.3400	0.3090	0.3090	-0.323%	130,700	+27.184%
2020-12-31	0.3288	0.3288	0.3100	0.3100	-6.061%	22,755	+26.774%
2020-12-30	0.3232	0.3300	0.3232	0.3300	-6.516%	26,220	+19.091%
2020-12-29	0.3686	0.3686	0.3171	0.3530	+17.667%	34,400	+11.331%
2020-12-28	0.3000	0.3500	0.2810	0.3000	-13.917%	43,872	+31.000%
2020-12-24	0.3300	0.3500	0.3300	0.3485	+8.364%	10,000	+12.769%
2020-12-23	0.3634	0.3634	0.3216	0.3216	-2.840%	1,870	+22.201%
2020-12-22	0.3593	0.3593	0.3310	0.3310	-5.429%	4,440	+18.731%
2020-12-21	0.3300	0.3556	0.3186	0.3500	+9.959%	63,854	+12.286%
2020-12-18	0.3522	0.3522	0.3183	0.3183	-10.338%	11,810	+23.468%
2020-12-17	0.3200	0.3553	0.3200	0.3550	+11.007%	22,315	+10.704%
2020-12-15	0.3063	0.3359	0.3063	0.3198	+10.238%	43,400	+22.889%
2020-12-14	0.3272	0.3272	0.2862	0.2901	-11.824%	20,550	+35.471%
2020-12-11	0.3209	0.3400	0.3082	0.3290	+5.686%	45,700	+19.453%
2020-12-10	0.3200	0.3200	0.3112	0.3113	-1.798%	25,450	+26.245%
2020-12-09	0.3048	0.3252	0.3048	0.3170	+5.071%	12,500	+23.975%
2020-12-08	0.3016	0.3017	0.3000	0.3017	+0.567%	32,324	+30.262%
2020-12-07	0.3200	0.3300	0.3000	0.3000	-9.091%	210,804	+31.000%
2020-12-04	0.3400	0.3400	0.3140	0.3300	+0.610%	26,620	+19.091%
2020-12-03	0.3311	0.3400	0.3205	0.3280	-2.815%	19,580	+19.817%
2020-12-02	0.3200	0.3376	0.3200	0.3375	+7.143%	6,747	+16.444%
2020-12-01	0.3474	0.3474	0.3150	0.3150	-6.417%	15,050	+24.762%
2020-11-30	0.3100	0.3420	0.3100	0.3366	+8.581%	51,880	+16.756%
2020-11-27	0.3100	0.4400	0.3100	0.3100	0.000%	20,377	+26.774%
2020-11-25	0.3300	0.3300	0.3000	0.3100	0.000%	35,025	+26.774%
2020-11-24	0.3264	0.3492	0.3000	0.3100	-11.429%	50,150	+26.774%
2020-11-23	0.4500	0.4500	0.3400	0.3500	-3.873%	147,049	+12.286%
2020-11-20	0.3347	0.3720	0.3180	0.3641	+13.781%	163,655	+7.937%
2020-11-19	0.3500	0.3600	0.3175	0.3200	-4.592%	41,138	+22.813%
2020-11-18	0.3300	0.3700	0.3300	0.3354	+1.636%	50,226	+17.174%
2020-11-17	0.3284	0.3397	0.3200	0.3300	+6.143%	44,783	+19.091%
2020-11-16	0.3237	0.3257	0.3000	0.3109	-5.788%	32,975	+26.407%
2020-11-13	0.3500	0.3500	0.3100	0.3300	0.000%	72,730	+19.091%
2020-11-12	0.2603	0.3400	0.2603	0.3300	+38.423%	115,723	+19.091%
2020-11-11	0.2500	0.2500	0.2384	0.2384	+13.524%	45,100	+64.849%
2020-11-10	0.2175	0.2175	0.2100	0.2100	-4.241%	2,100	+87.143%
2020-11-09	0.2424	0.2424	0.2190	0.2193	-10.490%	71,250	+79.207%
2020-11-06	0.2600	0.2600	0.2450	0.2450	-2.000%	46,617	+60.408%
2020-11-05	0.2232	0.2540	0.2232	0.2500	+12.714%	19,500	+57.200%
2020-11-04	0.2150	0.2218	0.2150	0.2218	+1.186%	11,050	+77.187%
2020-11-03	0.2240	0.2240	0.2192	0.2192	-7.550%	7,000	+79.288%
2020-11-02	0.2150	0.2390	0.2100	0.2371	+12.905%	104,232	+65.753%
2020-10-30	0.2100	0.2101	0.1900	0.2100	+10.468%	169,448	+87.143%
2020-10-28	0.1958	0.1958	0.1901	0.1901	-9.476%	2,800	+106.733%
2020-10-27	0.1900	0.2100	0.1900	0.2100	+10.526%	138,509	+87.143%
2020-10-26	0.2071	0.2100	0.1820	0.1900	-9.524%	121,155	+106.842%
2020-10-23	0.2233	0.2233	0.2100	0.2100	-8.696%	31,100	+87.143%
2020-10-22	0.2117	0.2300	0.2117	0.2300	+9.108%	1,430	+70.870%
2020-10-21	0.2159	0.2200	0.2108	0.2108	-2.498%	20,300	+86.433%
2020-10-20	0.2151	0.2200	0.2151	0.2162	+2.952%	15,300	+81.776%
2020-10-19	0.2277	0.2290	0.2070	0.2100	-6.667%	83,750	+87.143%
2020-10-16	0.1800	0.2300	0.1800	0.2250	+26.618%	260,136	+74.667%
2020-10-15	0.1600	0.1840	0.1600	0.1777	-1.278%	15,775	+121.159%
2020-10-14	0.1800	0.1800	0.1800	0.1800	0.000%	5,025	+118.333%
2020-10-13	0.1700	0.1801	0.1674	0.1800	-14.286%	19,000	+118.333%
2020-10-12	0.2001	0.2100	0.1550	0.2100	+23.529%	299,000	+87.143%
2020-10-09	0.1700	0.1700	0.1700	0.1700	0.000%	3,012	+131.176%
2020-10-08	0.1713	0.1719	0.1460	0.1700	+6.250%	203,059	+131.176%
2020-10-07	0.1518	0.1630	0.1518	0.1600	+7.311%	158,250	+145.625%
2020-10-06	0.1450	0.1491	0.1450	0.1491	+0.607%	10,500	+163.581%
2020-10-05	0.1360	0.1500	0.1300	0.1482	+14.000%	23,310	+165.182%
2020-10-02	0.1295	0.1300	0.1295	0.1300	+2.686%	2,500	+202.308%
2020-10-01	0.1392	0.1400	0.1266	0.1266	-12.083%	41,900	+210.427%
2020-09-30	0.1400	0.1440	0.1300	0.1440	+10.769%	21,800	+172.917%
2020-09-29	0.1368	0.1399	0.1300	0.1300	-7.143%	17,727	+202.308%
2020-09-28	0.1259	0.1400	0.1259	0.1400	+13.544%	30,000	+180.714%
2020-09-24	0.1272	0.1300	0.1233	0.1233	-6.732%	47,833	+218.735%
2020-09-23	0.1509	0.1509	0.1280	0.1322	-2.074%	35,917	+197.277%
2020-09-22	0.1400	0.1400	0.1350	0.1350	-4.255%	5,961	+191.111%
2020-09-21	0.1600	0.1600	0.1410	0.1410	-8.501%	28,000	+178.723%
2020-09-18	0.1510	0.1600	0.1510	0.1541	+2.053%	22,300	+155.029%
2020-09-17	0.1500	0.1600	0.1465	0.1510	-5.625%	181,200	+160.265%
2020-09-16	0.1537	0.1633	0.1391	0.1600	+6.667%	30,615	+145.625%
2020-09-15	0.1400	0.1500	0.1400	0.1500	+7.143%	3,980	+162.000%
2020-09-14	0.1460	0.1460	0.1350	0.1400	-5.341%	42,485	+180.714%
2020-09-11	0.1400	0.1479	0.1400	0.1479	+12.901%	3,250	+165.720%
2020-09-10	0.1394	0.1394	0.1310	0.1310	-5.755%	49,500	+200.000%
2020-09-09	0.1383	0.1575	0.1318	0.1390	+6.923%	8,200	+182.734%
2020-09-08	0.1328	0.1328	0.1300	0.1300	-3.704%	11,691	+202.308%
2020-09-04	0.1350	0.1350	0.1350	0.1350	+4.651%	25,500	+191.111%
2020-09-03	0.1469	0.1469	0.1280	0.1290	-7.857%	17,490	+204.651%
2020-09-02	0.1454	0.1454	0.1320	0.1400	-3.448%	54,200	+180.714%
2020-09-01	0.1508	0.1582	0.1367	0.1450	+3.571%	121,689	+171.034%
2020-08-31	0.1275	0.1662	0.1275	0.1400	+26.126%	275,850	+180.714%
2020-08-28	0.1200	0.1200	0.1094	0.1110	+0.909%	15,800	+254.054%
2020-08-27	0.1100	0.1100	0.1100	0.1100	+2.804%	24,000	+257.273%
2020-08-26	0.1199	0.1199	0.1070	0.1070	+5.731%	15,700	+267.290%
2020-08-25	0.1100	0.1100	0.1012	0.1012	-9.723%	51,000	+288.340%
2020-08-24	0.1175	0.1175	0.1121	0.1121	+1.909%	12,900	+250.580%
2020-08-21	0.1100	0.1100	0.1100	0.1100	+7.843%	50,000	+257.273%
2020-08-20	0.0974	0.1020	0.0974	0.1020	+2.000%	11,000	+285.294%
2020-08-19	0.1078	0.1078	0.0930	0.1000	+10.865%	24,500	+293.000%
2020-08-18	0.0936	0.1033	0.0902	0.0902	-15.937%	40,399	+335.698%
2020-08-17	0.1071	0.1081	0.0930	0.1073	+0.657%	94,000	+266.263%
2020-08-14	0.1000	0.1106	0.1000	0.1066	-2.648%	50,400	+268.668%
2020-08-13	0.1146	0.1146	0.1080	0.1095	+8.847%	115,776	+258.904%
2020-08-12	0.1100	0.1200	0.1006	0.1006	-8.545%	3,600	+290.656%
2020-08-11	0.1040	0.1185	0.1030	0.1100	+6.796%	24,185	+257.273%
2020-08-10	0.1115	0.1115	0.1030	0.1030	-19.594%	8,400	+281.553%
2020-08-06	0.1250	0.1300	0.1250	0.1281	+6.750%	8,240	+206.792%
2020-08-05	0.1257	0.1258	0.1200	0.1200	-3.846%	11,300	+227.500%
2020-08-04	0.1155	0.1248	0.1061	0.1248	+16.418%	31,500	+214.904%
2020-07-31	0.1150	0.1150	0.1072	0.1072	-7.186%	973	+266.604%
2020-07-30	0.1158	0.1158	0.1155	0.1155	-5.250%	9,150	+240.260%
2020-07-29	0.1180	0.1219	0.1180	0.1219	+13.713%	20,650	+222.395%
2020-07-28	0.1034	0.1200	0.1034	0.1072	-6.783%	16,934	+266.604%
2020-07-27	0.1172	0.1172	0.1150	0.1150	+6.481%	44,500	+241.739%
2020-07-24	0.0995	0.1175	0.0995	0.1080	+8.434%	248,506	+263.889%
2020-07-23	0.1175	0.1175	0.0996	0.0996	-9.864%	51,380	+294.578%
2020-07-22	0.1300	0.1315	0.1105	0.1105	-18.269%	70,444	+255.656%
2020-07-21	0.1398	0.1400	0.1284	0.1352	-0.221%	42,100	+190.680%
2020-07-20	0.1350	0.1380	0.1332	0.1355	+4.231%	13,500	+190.037%
2020-07-17	0.1300	0.1383	0.1300	0.1300	0.000%	18,200	+202.308%
2020-07-16	0.1300	0.1300	0.1300	0.1300	-5.523%	8,000	+202.308%
2020-07-15	0.1376	0.1376	0.1376	0.1376	+14.667%	36,869	+185.610%
2020-07-14	0.1200	0.1359	0.1190	0.1200	-2.439%	24,620	+227.500%
2020-07-13	0.1290	0.1290	0.1230	0.1230	-7.865%	3,990	+219.512%
2020-07-10	0.1335	0.1335	0.1335	0.1335	+0.075%	2,500	+194.382%
2020-07-09	0.1334	0.1334	0.1319	0.1334	0.000%	5,700	+194.603%
2020-07-08	0.1338	0.1338	0.1334	0.1334	+3.411%	13,050	+194.603%
2020-07-07	0.1300	0.1320	0.1290	0.1290	-0.998%	66,173	+204.651%
2020-07-06	0.1240	0.1305	0.1240	0.1303	+23.390%	38,483	+201.612%
2020-07-02	0.1101	0.1198	0.1056	0.1056	+17.333%	196,421	+272.159%
2020-07-01	0.0900	0.0900	0.0900	0.0900	-24.306%	2,500	+336.667%
2020-06-30	0.1172	0.1189	0.1138	0.1189	+3.391%	99,075	+230.530%
2020-06-29	0.1182	0.1182	0.1139	0.1150	+4.545%	9,950	+241.739%
2020-06-26	0.1100	0.1100	0.1100	0.1100	-8.333%	1,500	+257.273%
2020-06-25	0.1261	0.1299	0.1200	0.1200	-1.639%	52,900	+227.500%
2020-06-24	0.1220	0.1220	0.1213	0.1220	0.000%	17,900	+222.131%
2020-06-23	0.1200	0.1220	0.1184	0.1220	+1.667%	38,140	+222.131%
2020-06-22	0.1114	0.1200	0.1100	0.1200	+5.356%	74,550	+227.500%
2020-06-19	0.1229	0.1229	0.1139	0.1139	+0.975%	93,600	+245.040%
2020-06-18	0.1300	0.1310	0.1128	0.1128	-6.000%	14,846	+248.404%
2020-06-17	0.1158	0.1200	0.1158	0.1200	0.000%	5,075	+227.500%
2020-06-16	0.1455	0.1455	0.1182	0.1200	-10.381%	47,375	+227.500%
2020-06-15	0.1382	0.1382	0.1339	0.1339	-4.357%	10,571	+193.503%
2020-06-12	0.1400	0.1400	0.1400	0.1400	+8.611%	545	+180.714%
2020-06-10	0.1305	0.1370	0.1289	0.1289	-0.078%	24,100	+204.888%
2020-06-09	0.1280	0.1316	0.1270	0.1290	+2.381%	219,300	+204.651%
2020-06-08	0.1256	0.1320	0.1256	0.1260	+0.800%	424,500	+211.905%
2020-06-05	0.1387	0.1391	0.1200	0.1250	+0.402%	410,975	+214.400%
2020-06-04	0.1407	0.1407	0.1245	0.1245	-10.880%	11,539	+215.663%
2020-06-03	0.1316	0.1540	0.1316	0.1397	+5.994%	17,562	+181.317%
2020-06-02	0.1515	0.1515	0.1317	0.1318	+0.381%	20,405	+198.179%
2020-06-01	0.1600	0.1656	0.1313	0.1313	-20.424%	53,312	+199.315%
2020-05-29	0.1705	0.1850	0.1610	0.1650	+8.553%	160,950	+138.182%
2020-05-22	0.1600	0.1600	0.1518	0.1520	-10.588%	11,400	+158.553%
2020-05-20	0.1680	0.1700	0.1600	0.1700	+0.236%	13,725	+131.176%
2020-05-19	0.1632	0.1696	0.1390	0.1696	+21.143%	8,567	+131.722%
2020-05-18	0.1350	0.1400	0.1350	0.1400	-12.500%	16,000	+180.714%
2020-05-15	0.1500	0.1600	0.1480	0.1600	+6.667%	96,790	+145.625%
2020-05-14	0.1400	0.1539	0.1390	0.1500	-3.226%	96,700	+162.000%
2020-05-12	0.1596	0.1653	0.1547	0.1550	-8.824%	15,390	+153.548%
2020-05-11	0.1700	0.1700	0.1700	0.1700	-4.494%	14,000	+131.176%
2020-05-08	0.1773	0.1780	0.1772	0.1780	+22.759%	7,800	+120.787%
2020-05-07	0.1470	0.1470	0.1411	0.1450	-7.051%	41,018	+171.034%
2020-05-06	0.1560	0.1560	0.1560	0.1560	-2.500%	1,506	+151.923%
2020-05-05	0.1583	0.1618	0.1583	0.1600	+0.063%	16,445	+145.625%
2020-05-04	0.1597	0.1611	0.1299	0.1599	+8.702%	52,702	+145.779%
2020-05-01	0.1476	0.1476	0.1471	0.1471	+0.753%	6,500	+167.165%
2020-04-30	0.1496	0.1600	0.1460	0.1460	-2.013%	18,510	+169.178%
2020-04-29	0.1509	0.1550	0.1490	0.1490	-0.667%	11,400	+163.758%
2020-04-28	0.1275	0.1500	0.1274	0.1500	+7.143%	12,225	+162.000%
2020-04-27	0.1463	0.1579	0.1400	0.1400	-11.055%	22,024	+180.714%
2020-04-24	0.1500	0.1575	0.1500	0.1574	+11.710%	15,300	+149.682%
2020-04-23	0.1560	0.1620	0.1409	0.1409	-10.823%	19,785	+178.921%
2020-04-22	0.1590	0.1590	0.1580	0.1580	+7.997%	1,471	+148.734%
2020-04-21	0.1800	0.1809	0.1358	0.1463	-18.722%	434,100	+168.626%
2020-04-20	0.1300	0.1900	0.1300	0.1800	+41.732%	726,130	+118.333%
2020-04-17	0.1172	0.1384	0.1125	0.1270	-2.308%	6,525	+209.449%
2020-04-16	0.1250	0.1323	0.1229	0.1300	+10.169%	32,400	+202.308%
2020-04-15	0.1186	0.1186	0.1156	0.1180	+4.889%	223,085	+233.051%
2020-04-14	0.1209	0.1209	0.1125	0.1125	-6.250%	19,400	+249.333%
2020-04-13	0.1134	0.1200	0.1134	0.1200	+9.091%	54,666	+227.500%
2020-04-09	0.1057	0.1100	0.1055	0.1100	0.000%	13,000	+257.273%
2020-04-08	0.1100	0.1100	0.1100	0.1100	+6.589%	66,000	+257.273%
2020-04-07	0.1021	0.1032	0.1021	0.1032	+2.077%	2,102	+280.814%
2020-04-06	0.1181	0.1181	0.0975	0.1011	-11.780%	3,239	+288.724%
2020-04-03	0.1100	0.1146	0.1100	0.1146	+22.305%	896	+242.932%
2020-04-01	0.0902	0.0937	0.0902	0.0937	-10.592%	9,400	+319.424%
2020-03-31	0.1047	0.1048	0.1047	0.1048	+0.479%	1,500	+275.000%
2020-03-30	0.1043	0.1043	0.1043	0.1043	-3.426%	100	+276.798%
2020-03-25	0.0923	0.1080	0.0923	0.1080	+9.091%	38,445	+263.889%
2020-03-23	0.1000	0.1000	0.0990	0.0990	-10.326%	128,000	+296.970%
2020-03-20	0.1200	0.1200	0.1104	0.1104	+10.400%	6,650	+255.978%
2020-03-19	0.1030	0.1030	0.1000	0.1000	0.000%	1,520	+293.000%
2020-03-18	0.1089	0.1089	0.0950	0.1000	-9.091%	273,850	+293.000%
2020-03-17	0.1100	0.1100	0.1100	0.1100	+10.000%	52,500	+257.273%
2020-03-16	0.0981	0.1050	0.0981	0.1000	-8.759%	141,055	+293.000%
2020-03-13	0.1075	0.1096	0.0977	0.1096	+10.819%	39,315	+258.577%
2020-03-12	0.1100	0.1100	0.0989	0.0989	-9.598%	70,950	+297.371%
2020-03-11	0.1150	0.1150	0.1050	0.1094	-7.209%	27,000	+259.232%
2020-03-10	0.1250	0.1250	0.1130	0.1179	-1.750%	154,555	+233.333%
2020-03-09	0.1163	0.1260	0.0980	0.1200	-13.669%	94,292	+227.500%
2020-03-06	0.1400	0.1492	0.1280	0.1390	-6.836%	21,550	+182.734%
2020-03-05	0.1492	0.1492	0.1492	0.1492	-0.533%	2,000	+163.405%
2020-03-04	0.1699	0.1699	0.1500	0.1500	+3.734%	28,600	+162.000%
2020-03-03	0.1300	0.1734	0.1300	0.1446	+9.545%	229,961	+171.784%
2020-03-02	0.1300	0.1399	0.1185	0.1320	+12.340%	153,500	+197.727%
2020-02-28	0.1099	0.1200	0.0991	0.1175	-3.689%	362,601	+234.468%
2020-02-27	0.1103	0.1249	0.1103	0.1220	+6.457%	334,967	+222.131%
2020-02-26	0.1330	0.1330	0.1100	0.1146	-8.466%	125,218	+242.932%
2020-02-25	0.1700	0.1700	0.1127	0.1252	-16.142%	342,083	+213.898%
2020-02-24	0.1594	0.1596	0.1394	0.1493	-4.965%	126,143	+163.228%
2020-02-21	0.1635	0.1750	0.1384	0.1571	+4.733%	204,548	+150.159%
2020-02-20	0.1869	0.1930	0.1500	0.1500	-22.641%	84,094	+162.000%
2020-02-19	0.2000	0.2000	0.1939	0.1939	+2.053%	1,100	+102.682%
2020-02-18	0.2007	0.2020	0.1900	0.1900	-1.860%	40,234	+106.842%
2020-02-14	0.1900	0.1975	0.1900	0.1936	-2.173%	32,600	+102.996%
2020-02-13	0.2000	0.2000	0.1900	0.1979	+3.504%	9,900	+98.585%
2020-02-12	0.1900	0.1912	0.1900	0.1912	-6.320%	6,600	+105.544%
2020-02-11	0.1917	0.2191	0.1830	0.2041	+6.468%	50,000	+92.553%
2020-02-10	0.1738	0.2002	0.1701	0.1917	+12.105%	27,850	+105.008%
2020-02-07	0.1620	0.1710	0.1599	0.1710	+5.037%	28,515	+129.825%
2020-02-06	0.1457	0.1656	0.1457	0.1628	+9.926%	35,340	+141.400%
2020-02-05	0.1629	0.1629	0.1481	0.1481	-1.267%	20,800	+165.361%
2020-02-04	0.1550	0.1550	0.1500	0.1500	0.000%	22,000	+162.000%
2020-02-03	0.1600	0.1600	0.1500	0.1500	-4.701%	17,532	+162.000%
2020-01-31	0.1600	0.1650	0.1450	0.1574	-1.625%	160,900	+149.682%
2020-01-30	0.1450	0.1704	0.1450	0.1600	+19.492%	145,300	+145.625%
2020-01-29	0.1074	0.1339	0.1073	0.1339	+33.900%	70,800	+193.503%
2020-01-28	0.1011	0.1011	0.1000	0.1000	+4.058%	1,090	+293.000%
2020-01-27	0.1189	0.1189	0.0961	0.0961	-19.379%	8,500	+308.949%
2020-01-24	0.1050	0.1192	0.1050	0.1192	+13.200%	5,700	+229.698%
2020-01-22	0.1053	0.1053	0.1053	0.1053	-8.435%	6,370	+273.219%
2020-01-21	0.1150	0.1150	0.1150	0.1150	+16.870%	1,500	+241.739%
2020-01-17	0.1198	0.1198	0.0984	0.0984	-22.944%	651	+299.390%
2020-01-16	0.1050	0.1277	0.1050	0.1277	+13.109%	404,150	+207.753%
2020-01-14	0.1129	0.1129	0.1129	0.1129	+14.040%	3,000	+248.096%
2020-01-10	0.0990	0.0990	0.0990	0.0990	0.000%	8,299	+296.970%
2020-01-07	0.1000	0.1000	0.0990	0.0990	-10.407%	17,300	+296.970%
2020-01-06	0.1105	0.1105	0.1105	0.1105	+0.455%	2,500	+255.656%
2020-01-03	0.0990	0.1100	0.0990	0.1100	-5.417%	44,850	+257.273%
2020-01-02	0.1020	0.1167	0.1020	0.1163	+5.727%	43,000	+237.919%
2019-12-31	0.1018	0.1170	0.1018	0.1100	+6.486%	217,591	+257.273%
2019-12-30	0.0983	0.1130	0.0945	0.1033	0.000%	51,380	+280.445%
2019-12-27	0.1033	0.1033	0.1033	0.1033	-13.701%	5,000	+280.445%
2019-12-24	0.1197	0.1197	0.1197	0.1197	+0.504%	4,000	+228.321%
2019-12-23	0.1075	0.1191	0.1075	0.1191	+27.108%	40,645	+229.975%
2019-12-20	0.0976	0.0976	0.0937	0.0937	-14.818%	15,750	+319.424%
2019-12-19	0.1069	0.1100	0.1069	0.1100	0.000%	57,500	+257.273%
2019-12-17	0.1100	0.1100	0.1100	0.1100	0.000%	500	+257.273%
2019-12-16	0.1155	0.1155	0.0971	0.1100	-7.407%	309,400	+257.273%
2019-12-12	0.1050	0.1188	0.0950	0.1188	+13.143%	9,000	+230.808%
2019-12-11	0.1100	0.1100	0.1050	0.1050	+5.000%	86,500	+274.286%
2019-12-10	0.1000	0.1000	0.1000	0.1000	-9.091%	11,800	+293.000%
2019-12-09	0.1100	0.1100	0.1100	0.1100	-3.846%	74,000	+257.273%
2019-12-06	0.1106	0.1144	0.1106	0.1144	+2.785%	10,000	+243.531%
2019-12-05	0.1188	0.1188	0.1075	0.1113	-4.464%	120,700	+253.100%
2019-12-04	0.1100	0.1165	0.1100	0.1165	0.000%	7,500	+237.339%
2019-12-03	0.1291	0.1291	0.1165	0.1165	-9.055%	8,500	+237.339%
2019-12-02	0.1291	0.1328	0.1150	0.1281	+11.391%	56,700	+206.792%
2019-11-25	0.1177	0.1300	0.1130	0.1150	+2.679%	18,500	+241.739%
2019-11-22	0.1100	0.1120	0.1100	0.1120	+1.818%	30,000	+250.893%
2019-11-21	0.1100	0.1100	0.1100	0.1100	-14.729%	47,500	+257.273%
2019-11-20	0.1291	0.1291	0.1150	0.1290	+7.500%	33,100	+204.651%
2019-11-19	0.1332	0.1332	0.1181	0.1200	-7.692%	7,000	+227.500%
2019-11-18	0.1400	0.1450	0.1200	0.1300	+10.169%	3,715	+202.308%
2019-11-15	0.1100	0.1180	0.1080	0.1180	+7.273%	9,600	+233.051%
2019-11-14	0.1070	0.1100	0.1050	0.1100	0.000%	76,128	+257.273%
2019-11-13	0.1058	0.1100	0.1058	0.1100	+10.000%	3,200	+257.273%
2019-11-12	0.1025	0.1025	0.1000	0.1000	-4.762%	1,000	+293.000%
2019-11-11	0.1025	0.1100	0.0933	0.1050	-1.037%	59,500	+274.286%
2019-11-08	0.1061	0.1200	0.1061	0.1061	-1.302%	41,057	+270.405%
2019-11-07	0.1075	0.1075	0.1075	0.1075	+7.715%	10,550	+265.581%
2019-11-06	0.0998	0.0998	0.0998	0.0998	-0.200%	97,500	+293.788%
2019-11-05	0.1000	0.1020	0.0990	0.1000	0.000%	315,500	+293.000%
2019-11-04	0.1028	0.1039	0.1000	0.1000	0.000%	32,299	+293.000%
2019-11-01	0.1190	0.1190	0.1000	0.1000	-3.754%	22,900	+293.000%
2019-10-31	0.0961	0.1046	0.0961	0.1039	+11.841%	657,700	+278.248%
2019-10-30	0.0930	0.0970	0.0922	0.0929	+3.222%	15,200	+323.036%
2019-10-29	0.0930	0.0938	0.0900	0.0900	0.000%	22,425	+336.667%
2019-10-28	0.0920	0.0920	0.0900	0.0900	-2.174%	82,500	+336.667%
2019-10-25	0.0970	0.0970	0.0850	0.0920	-5.155%	76,300	+327.174%
2019-10-24	0.0930	0.0970	0.0891	0.0970	+4.413%	264,100	+305.155%
2019-10-23	0.0926	0.1000	0.0853	0.0929	-4.227%	779,000	+323.036%
2019-10-22	0.0975	0.0975	0.0940	0.0970	-3.000%	212,500	+305.155%
2019-10-21	0.1000	0.1000	0.1000	0.1000	+3.734%	10,000	+293.000%
2019-10-18	0.0950	0.0964	0.0950	0.0964	+1.474%	6,151	+307.676%
2019-10-17	0.1000	0.1000	0.0900	0.0950	+1.064%	23,700	+313.684%
2019-10-16	0.0920	0.0960	0.0920	0.0940	+5.618%	13,200	+318.085%
2019-10-15	0.0850	0.0890	0.0850	0.0890	+27.143%	37,000	+341.573%
2019-10-11	0.0600	0.0700	0.0600	0.0700	0.000%	18,000	+461.429%
2019-10-10	0.0700	0.0728	0.0700	0.0700	+1.449%	32,700	+461.429%
2019-10-09	0.0655	0.0690	0.0655	0.0690	+0.291%	3,700	+469.565%
2019-10-08	0.0677	0.0688	0.0660	0.0688	-9.474%	23,600	+471.221%
2019-10-04	0.0760	0.0760	0.0760	0.0760	+1.333%	500	+417.105%
2019-10-03	0.0850	0.0865	0.0750	0.0750	-1.832%	215,500	+424.000%
2019-10-02	0.0729	0.0764	0.0729	0.0764	+4.514%	9,868	+414.398%
2019-10-01	0.0700	0.0731	0.0700	0.0731	+4.429%	280,400	+437.620%
2019-09-30	0.0810	0.0810	0.0700	0.0700	-10.256%	61,500	+461.429%
2019-09-27	0.0800	0.0800	0.0780	0.0780	-2.500%	23,500	+403.846%
2019-09-26	0.0993	0.0994	0.0727	0.0800	-23.077%	283,000	+391.250%
2019-09-25	0.1000	0.1040	0.1000	0.1040	-5.455%	8,000	+277.885%
2019-09-24	0.1000	0.1100	0.1000	0.1100	+10.000%	225,000	+257.273%
2019-09-23	0.1050	0.1060	0.0999	0.1000	-13.793%	56,000	+293.000%
2019-09-20	0.1149	0.1160	0.1148	0.1160	+0.870%	12,600	+238.793%
2019-09-19	0.1200	0.1260	0.1150	0.1150	-14.815%	46,500	+241.739%
2019-09-18	0.1299	0.1350	0.1223	0.1350	-4.187%	9,500	+191.111%

.dark-mode .SymH9M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SymH9M{ color: #333333; background-color: white; border: 2px solid #333333; }GDDCFGoldspot Discoveries Corp Common Shares (Canada)stock OTC

GDDCF
Goldspot Discoveries Corp Common Shares (Canada)
stock OTC