Dark

GDBYF
GOODBODY HEALTH LTD
stock OTC

Inactive

Jan 26, 2024

0.000001USD-99.667%(-0.000299)100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-26	0.000001	0.000001	0.000001	0.000001	-99.667%	100	0.000%
2023-12-29	0.000300	0.000300	0.000300	0.000300	+50.000%	3,200	-99.667%
2023-12-28	0.000200	0.000200	0.000200	0.000200	0.000%	2,165	-99.500%
2023-12-18	0.000200	0.000200	0.000200	0.000200	0.000%	342,596	-99.500%
2023-12-15	0.000200	0.000200	0.000200	0.000200	+1,900.000%	2,700	-99.500%
2023-11-28	0.000010	0.000010	0.000010	0.000010	+900.000%	500	-90.000%
2023-10-31	0.000001	0.000001	0.000001	0.000001	-99.900%	1,500	0.000%
2023-10-20	0.001000	0.001000	0.001000	0.001000	+900.000%	2,000	-99.900%
2023-10-18	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2023-10-17	0.000100	0.000100	0.000100	0.000100	0.000%	240,571	-99.000%
2023-09-29	0.000100	0.000100	0.000100	0.000100	0.000%	200	-99.000%
2023-09-26	0.000100	0.000100	0.000100	0.000100	0.000%	622	-99.000%
2023-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	357	-99.000%
2023-09-14	0.000100	0.000100	0.000100	0.000100	0.000%	500	-99.000%
2023-09-11	0.000100	0.000100	0.000100	0.000100	0.000%	500	-99.000%
2023-09-05	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	-99.000%
2023-09-01	0.000100	0.000100	0.000100	0.000100	0.000%	110	-99.000%
2023-08-31	0.000100	0.000100	0.000100	0.000100	0.000%	134,470	-99.000%
2023-08-30	0.000100	0.000100	0.000100	0.000100	0.000%	2,548	-99.000%
2023-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	480	-99.000%
2023-08-24	0.000100	0.000100	0.000100	0.000100	-98.020%	130	-99.000%
2023-08-21	0.000100	0.005050	0.000100	0.005050	+4,950.000%	387	-99.980%
2023-07-31	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2023-07-25	0.000100	0.000100	0.000100	0.000100	0.000%	119,076	-99.000%
2023-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	172	-99.000%
2023-07-18	0.000100	0.000100	0.000100	0.000100	-95.455%	176	-99.000%
2023-07-10	0.002000	0.002200	0.002000	0.002200	+4.762%	200	-99.955%
2023-07-07	0.002100	0.002100	0.002100	0.002100	0.000%	830	-99.952%
2023-07-05	0.002100	0.002100	0.002100	0.002100	+5.000%	797	-99.952%
2023-07-03	0.002000	0.002000	0.002000	0.002000	-76.471%	2,016	-99.950%
2023-06-27	0.008200	0.008500	0.005250	0.008500	+3.659%	57,333	-99.988%
2023-06-23	0.008200	0.008200	0.008200	0.008200	+310.000%	2,000	-99.988%
2023-06-22	0.002000	0.002000	0.002000	0.002000	0.000%	144	-99.950%
2023-06-16	0.002000	0.002000	0.002000	0.002000	-50.000%	202	-99.950%
2023-06-15	0.004000	0.004000	0.004000	0.004000	+100.000%	169	-99.975%
2023-06-13	0.002000	0.002000	0.002000	0.002000	-61.905%	105	-99.950%
2023-06-09	0.005250	0.005250	0.005250	0.005250	+162.500%	495	-99.981%
2023-06-08	0.002000	0.002000	0.002000	0.002000	0.000%	1,400	-99.950%
2023-06-07	0.008500	0.008500	0.002000	0.002000	0.000%	5,695	-99.950%
2023-06-06	0.002000	0.002000	0.002000	0.002000	-67.871%	5,100	-99.950%
2023-06-05	0.003000	0.006225	0.003000	0.006225	+211.250%	4,827	-99.984%
2023-06-02	0.002000	0.002000	0.002000	0.002000	0.000%	509	-99.950%
2023-06-01	0.002000	0.002000	0.002000	0.002000	-33.333%	598	-99.950%
2023-05-30	0.008200	0.008200	0.003000	0.003000	0.000%	700	-99.967%
2023-05-26	0.001200	0.009700	0.001200	0.003000	-70.000%	9,100	-99.967%
2023-05-25	0.010000	0.010000	0.010000	0.010000	+733.333%	100	-99.990%
2023-05-24	0.009700	0.009700	0.001200	0.001200	-42.857%	9,275	-99.917%
2023-05-19	0.002100	0.002100	0.002100	0.002100	0.000%	87,130	-99.952%
2023-05-18	0.002100	0.002100	0.002100	0.002100	-4.545%	20,000	-99.952%
2023-05-15	0.011900	0.011900	0.002200	0.002200	-70.822%	24,032	-99.955%
2023-05-11	0.002100	0.007540	0.002000	0.007540	+7.714%	1,620	-99.987%
2023-05-09	0.007000	0.007000	0.007000	0.007000	0.000%	74,043	-99.986%
2023-05-08	0.007000	0.007000	0.007000	0.007000	0.000%	1,105	-99.986%
2023-05-05	0.007000	0.007000	0.007000	0.007000	0.000%	9,409	-99.986%
2023-05-04	0.007000	0.007000	0.007000	0.007000	-42.623%	117,102	-99.986%
2023-05-03	0.007000	0.012200	0.007000	0.012200	+74.286%	1,888	-99.992%
2023-05-02	0.007000	0.007000	0.007000	0.007000	0.000%	15,420	-99.986%
2023-05-01	0.007000	0.007000	0.007000	0.007000	-36.364%	16,989	-99.986%
2023-04-28	0.008000	0.011000	0.008000	0.011000	+10.000%	20,050	-99.991%
2023-04-26	0.010000	0.010000	0.010000	0.010000	-0.990%	9,087	-99.990%
2023-04-20	0.015000	0.015000	0.010100	0.010100	-49.500%	666	-99.990%
2023-04-19	0.010000	0.020000	0.010000	0.020000	+61.290%	171,897	-99.995%
2023-04-13	0.012000	0.012400	0.012000	0.012400	-47.234%	308	-99.992%
2023-04-12	0.021400	0.023500	0.021400	0.023500	+18.090%	20,540	-99.996%
2023-04-11	0.020000	0.020000	0.019900	0.019900	+2.314%	3,300	-99.995%
2023-04-06	0.017215	0.019450	0.017215	0.019450	+177.857%	48,110	-99.995%
2023-03-31	0.011000	0.011000	0.007000	0.007000	-26.316%	20,741	-99.986%
2023-03-30	0.009000	0.009500	0.009000	0.009500	-47.222%	976	-99.989%
2023-03-29	0.006100	0.018000	0.006100	0.018000	+56.522%	20,405	-99.994%
2023-03-28	0.014100	0.014100	0.011500	0.011500	-17.857%	6,946	-99.991%
2023-03-27	0.016500	0.016500	0.014000	0.014000	+41.414%	21,875	-99.993%
2023-03-24	0.014000	0.014000	0.009900	0.009900	+160.526%	151,155	-99.990%
2023-03-23	0.019000	0.020000	0.003800	0.003800	-34.483%	519,288	-99.974%
2023-03-21	0.022500	0.025125	0.005800	0.005800	-74.222%	109,433	-99.983%
2023-03-20	0.022500	0.022500	0.022500	0.022500	0.000%	2,106	-99.996%
2023-03-17	0.024100	0.024100	0.022500	0.022500	0.000%	24,083	-99.996%
2023-03-16	0.023500	0.023500	0.022500	0.022500	0.000%	57,605	-99.996%
2023-03-14	0.032500	0.032500	0.022500	0.022500	-10.000%	51,982	-99.996%
2023-03-13	0.022500	0.033750	0.022500	0.025000	-16.667%	2,420	-99.996%
2023-03-10	0.030000	0.030000	0.030000	0.030000	-33.333%	10,100	-99.997%
2023-03-09	0.045000	0.045000	0.045000	0.045000	+28.571%	5,025	-99.998%
2023-03-08	0.035000	0.035000	0.035000	0.035000	+2.941%	500	-99.997%
2023-03-07	0.036000	0.036000	0.030000	0.034000	-23.596%	10,679	-99.997%
2023-03-06	0.030100	0.044500	0.030100	0.044500	+28.242%	10,384	-99.998%
2023-03-03	0.037250	0.037250	0.034700	0.034700	+15.667%	5,150	-99.997%
2023-03-02	0.030000	0.030000	0.030000	0.030000	-10.714%	15,700	-99.997%
2023-03-01	0.033550	0.033600	0.030000	0.033600	+49.333%	24,122	-99.997%
2023-02-27	0.033750	0.034700	0.022500	0.022500	-25.000%	525	-99.996%
2023-02-24	0.022600	0.036200	0.022600	0.030000	+33.333%	4,070	-99.997%
2023-02-17	0.022500	0.022500	0.022500	0.022500	0.000%	200	-99.996%
2023-02-16	0.022500	0.036200	0.022500	0.022500	0.000%	1,375	-99.996%
2023-02-14	0.022500	0.035000	0.022500	0.022500	-21.739%	50,458	-99.996%
2023-02-13	0.028750	0.028750	0.028750	0.028750	-17.147%	273	-99.997%
2023-02-10	0.028750	0.034700	0.028750	0.034700	+54.222%	2,000	-99.997%
2023-02-09	0.036250	0.036250	0.022500	0.022500	-0.881%	3,338	-99.996%
2023-02-08	0.022700	0.022700	0.022700	0.022700	0.000%	150	-99.996%
2023-02-07	0.036500	0.036500	0.022700	0.022700	-24.333%	6,005	-99.996%
2023-02-06	0.023000	0.036450	0.023000	0.030000	+1.868%	8,300	-99.997%
2023-02-01	0.036300	0.036300	0.022600	0.029450	-18.871%	8,398	-99.997%
2023-01-31	0.022600	0.036300	0.022600	0.036300	+0.276%	2,419	-99.997%
2023-01-30	0.036200	0.036200	0.036200	0.036200	-0.138%	1,000	-99.997%
2023-01-27	0.022600	0.036250	0.022600	0.036250	+15.815%	820	-99.997%
2023-01-26	0.030000	0.040000	0.022600	0.031300	+4.333%	10,698	-99.997%
2023-01-25	0.030000	0.030000	0.030000	0.030000	-4.000%	1,000	-99.997%
2023-01-23	0.031250	0.031250	0.031250	0.031250	+35.281%	150	-99.997%
2023-01-20	0.023100	0.023100	0.023100	0.023100	+2.667%	177	-99.996%
2023-01-19	0.022500	0.022500	0.022500	0.022500	-16.357%	1,773	-99.996%
2023-01-18	0.020200	0.031300	0.020200	0.026900	+33.168%	10,070	-99.996%
2023-01-17	0.020200	0.020200	0.020200	0.020200	-10.222%	14,000	-99.995%
2023-01-11	0.022500	0.022500	0.022500	0.022500	0.000%	125	-99.996%
2023-01-10	0.022500	0.022500	0.022500	0.022500	0.000%	4,900	-99.996%
2023-01-09	0.020200	0.031250	0.020200	0.022500	0.000%	46,433	-99.996%
2023-01-03	0.022500	0.022500	0.022500	0.022500	-25.000%	298	-99.996%
2022-12-30	0.022500	0.035450	0.022500	0.030000	-33.333%	1,330	-99.997%
2022-12-29	0.020200	0.045000	0.020200	0.045000	+100.000%	23,954	-99.998%
2022-12-28	0.025000	0.027500	0.022500	0.022500	-10.000%	51,787	-99.996%
2022-12-27	0.025000	0.030000	0.025000	0.025000	0.000%	9,661	-99.996%
2022-12-23	0.025000	0.027500	0.025000	0.025000	0.000%	24,010	-99.996%
2022-12-22	0.025000	0.025000	0.025000	0.025000	0.000%	9,050	-99.996%
2022-12-21	0.028750	0.030000	0.025000	0.025000	0.000%	2,371	-99.996%
2022-12-20	0.025000	0.025000	0.025000	0.025000	-9.091%	1,817	-99.996%
2022-12-19	0.030000	0.030000	0.027500	0.027500	+22.222%	1,464	-99.996%
2022-12-16	0.022500	0.022500	0.022500	0.022500	-10.000%	195	-99.996%
2022-12-15	0.025000	0.030000	0.025000	0.025000	-16.667%	85,316	-99.996%
2022-12-14	0.022600	0.034415	0.022600	0.030000	+7.143%	1,154	-99.997%
2022-12-13	0.025000	0.028000	0.025000	0.028000	+1.818%	11,046	-99.996%
2022-12-12	0.027500	0.027500	0.025000	0.027500	+10.000%	94,804	-99.996%
2022-12-09	0.035000	0.037450	0.025000	0.025000	-16.667%	28,046	-99.996%
2022-12-08	0.020000	0.030000	0.020000	0.030000	0.000%	14,435	-99.997%
2022-12-02	0.030000	0.030000	0.030000	0.030000	-24.906%	3,600	-99.997%
2022-12-01	0.030100	0.039950	0.030000	0.039950	-0.125%	39,783	-99.997%
2022-11-29	0.049900	0.049900	0.031400	0.040000	-20.000%	5,401	-99.998%
2022-11-28	0.034000	0.050000	0.034000	0.050000	+42.857%	10,630	-99.998%
2022-11-23	0.035000	0.035000	0.035000	0.035000	-5.405%	9,000	-99.997%
2022-11-21	0.034400	0.037000	0.034400	0.037000	+7.558%	32,386	-99.997%
2022-11-15	0.034400	0.047200	0.034400	0.034400	0.000%	12,605	-99.997%
2022-11-14	0.059000	0.059000	0.034400	0.034400	-41.497%	49,119	-99.997%
2022-11-11	0.054500	0.058800	0.054500	0.058800	+17.600%	4,589	-99.998%
2022-11-10	0.068000	0.068000	0.050000	0.050000	-0.398%	26,060	-99.998%
2022-11-09	0.054000	0.054000	0.050200	0.050200	-17.974%	276	-99.998%
2022-11-08	0.077000	0.077000	0.060000	0.061200	-12.571%	12,562	-99.998%
2022-11-07	0.070000	0.070000	0.070000	0.070000	0.000%	192	-99.999%
2022-11-04	0.076600	0.085000	0.050000	0.070000	+52.174%	28,975	-99.999%
2022-11-03	0.060700	0.060700	0.046000	0.046000	-11.538%	4,000	-99.998%
2022-11-02	0.052000	0.052000	0.052000	0.052000	+8.333%	100	-99.998%
2022-11-01	0.061100	0.071000	0.048000	0.048000	-31.429%	910	-99.998%
2022-10-31	0.060000	0.080000	0.060000	0.070000	-13.043%	15,615	-99.999%
2022-10-28	0.080500	0.080500	0.080500	0.080500	+31.967%	400	-99.999%
2022-10-26	0.110000	0.110000	0.061000	0.061000	-44.545%	22,820	-99.998%
2022-10-25	0.091000	0.110100	0.061000	0.110000	+45.695%	45,669	-99.999%
2022-10-24	0.091000	0.091000	0.060000	0.075500	-17.033%	3,500	-99.999%
2022-10-20	0.077000	0.091000	0.077000	0.091000	+126.933%	3,971	-99.999%
2022-10-18	0.020500	0.077000	0.020500	0.040100	-33.167%	96,290	-99.998%
2022-10-17	0.070000	0.070000	0.040000	0.060000	+20.000%	6,561	-99.998%
2022-10-13	0.075000	0.120000	0.040200	0.050000	+10.865%	15,031	-99.998%
2022-10-12	0.045100	0.045100	0.045100	0.045100	-62.417%	269	-99.998%
2022-10-06	0.085000	0.120000	0.050000	0.120000	0.000%	3,223	-99.999%
2022-10-03	0.034300	0.120000	0.034300	0.120000	+20.000%	4,593	-99.999%
2022-09-30	0.100000	0.100000	0.100000	0.100000	-7.365%	199	-99.999%
2022-09-29	0.080150	0.107950	0.080150	0.107950	-9.967%	2,400	-99.999%
2022-09-28	0.080000	0.119900	0.020000	0.119900	-50.042%	141,727	-99.999%
2022-09-27	0.160000	0.240000	0.160000	0.240000	+4.348%	2,675	-100.000%
2022-09-26	0.072000	0.230000	0.072000	0.230000	-4.167%	1,959	-100.000%
2022-09-23	0.240000	0.240000	0.240000	0.240000	+20.000%	200	-100.000%
2022-09-22	0.072000	0.200000	0.072000	0.200000	+150.000%	217,959	-100.000%
2022-09-21	0.200000	0.200000	0.080000	0.080000	-55.556%	842	-99.999%
2022-09-20	0.055200	0.210000	0.055200	0.180000	+50.000%	3,644	-99.999%
2022-09-19	0.220000	0.220000	0.120000	0.120000	+20.000%	1,199	-99.999%
2022-09-16	0.120000	0.350000	0.100000	0.100000	-9.091%	25,496	-99.999%
2022-09-15	0.210000	0.210000	0.110000	0.110000	-50.000%	800	-99.999%
2022-09-14	0.250000	0.250000	0.220000	0.220000	0.000%	907	-100.000%
2022-09-13	0.220000	0.230000	0.190000	0.220000	+74.051%	44,294	-100.000%
2022-09-09	0.126400	0.126400	0.126400	0.126400	+26.400%	235	-99.999%
2022-09-07	0.100000	0.100000	0.100000	0.100000	0.000%	838	-99.999%
2022-09-06	0.034200	0.110000	0.034200	0.100000	+122.222%	550	-99.999%
2022-09-02	0.045000	0.045000	0.045000	0.045000	+28.571%	281	-99.998%
2022-09-01	0.175000	0.175000	0.035000	0.035000	+16.667%	2,209	-99.997%
2022-08-31	0.018300	0.030000	0.018300	0.030000	-18.033%	863	-99.997%
2022-08-30	0.036600	0.036600	0.036600	0.036600	+4.571%	256	-99.997%
2022-08-29	0.030000	0.035000	0.018000	0.035000	+218.182%	176,665	-99.997%
2022-08-26	0.011000	0.011000	0.011000	0.011000	-90.000%	244,523	-99.991%
2022-08-25	0.148000	0.148000	0.110000	0.110000	-21.429%	16,400	-99.999%
2022-08-24	0.148000	0.350000	0.125000	0.140000	+20.069%	58,322	-99.999%
2022-08-22	0.149000	0.149000	0.116600	0.116600	+22.737%	60	-99.999%
2022-08-19	0.110000	0.110000	0.095000	0.095000	-12.037%	9,500	-99.999%
2022-08-18	0.110000	0.110000	0.106000	0.108000	-8.475%	7,189	-99.999%
2022-08-17	0.118000	0.118000	0.118000	0.118000	+3.509%	31,000	-99.999%
2022-08-16	0.150000	0.150000	0.076000	0.114000	-27.389%	92,631	-99.999%
2022-08-15	0.159000	0.160000	0.156000	0.157000	-1.258%	83,348	-99.999%
2022-08-12	0.151000	0.159000	0.151000	0.159000	-0.625%	52,875	-99.999%
2022-08-11	0.178500	0.178500	0.151000	0.160000	+3.226%	58,000	-99.999%
2022-08-10	0.155000	0.155000	0.155000	0.155000	-3.125%	4,500	-99.999%
2022-08-09	0.160000	0.172000	0.151000	0.160000	+5.960%	20,097	-99.999%
2022-08-08	0.150000	0.159000	0.147000	0.151000	-2.265%	3,367	-99.999%
2022-08-05	0.160000	0.160000	0.154500	0.154500	-3.438%	850	-99.999%
2022-08-04	0.151000	0.160000	0.150000	0.160000	0.000%	981	-99.999%
2022-08-03	0.160000	0.160000	0.160000	0.160000	-2.439%	2,922	-99.999%
2022-08-02	0.160000	0.164000	0.156000	0.164000	+2.500%	4,734	-99.999%
2022-07-29	0.159000	0.160000	0.149000	0.160000	-8.571%	19,376	-99.999%
2022-07-28	0.136000	0.175000	0.136000	0.175000	-0.568%	7,333	-99.999%
2022-07-27	0.176000	0.176000	0.176000	0.176000	-10.931%	13	-99.999%
2022-07-26	0.204000	0.204000	0.197600	0.197600	-21.743%	1,770	-99.999%
2022-07-25	0.199000	0.252500	0.194800	0.252500	+26.884%	1,300	-100.000%
2022-07-21	0.199000	0.199000	0.199000	0.199000	0.000%	500	-99.999%
2022-07-20	0.150000	0.199000	0.150000	0.199000	+23.602%	1,590	-99.999%
2022-07-19	0.149000	0.161000	0.149000	0.161000	+1.899%	24,561	-99.999%
2022-07-18	0.150000	0.158000	0.150000	0.158000	-22.167%	545	-99.999%
2022-07-15	0.306000	0.306000	0.203000	0.203000	-33.876%	550	-100.000%
2022-07-14	0.154000	0.307000	0.154000	0.307000	+27.917%	4,216	-100.000%
2022-07-13	0.214000	0.240000	0.187000	0.240000	+16.167%	3,509	-100.000%
2022-07-12	0.149000	0.240000	0.149000	0.206600	+37.733%	2,615	-100.000%
2022-07-11	0.133000	0.264500	0.133000	0.150000	-12.791%	3,070	-99.999%
2022-07-08	0.168100	0.172000	0.168100	0.172000	+1.176%	200	-99.999%
2022-07-07	0.153000	0.170000	0.150000	0.170000	-0.585%	24,188	-99.999%
2022-07-05	0.180000	0.180000	0.171000	0.171000	-10.845%	100	-99.999%
2022-07-01	0.191800	0.191800	0.191800	0.191800	+26.184%	3,020	-99.999%
2022-06-30	0.176000	0.210800	0.152000	0.152000	0.000%	1,654	-99.999%
2022-06-29	0.152000	0.152000	0.152000	0.152000	-22.051%	68	-99.999%
2022-06-28	0.195000	0.195000	0.195000	0.195000	+9.859%	64	-99.999%
2022-06-27	0.198000	0.200000	0.151000	0.177500	-40.635%	16,110	-99.999%
2022-06-24	0.179200	0.299000	0.179200	0.299000	+51.777%	12,196	-100.000%
2022-06-23	0.197000	0.197000	0.197000	0.197000	+29.605%	4,507	-99.999%
2022-06-22	0.199000	0.199000	0.151000	0.152000	-0.977%	611	-99.999%
2022-06-17	0.151000	0.153500	0.151000	0.153500	+2.333%	400	-99.999%
2022-06-16	0.150000	0.243000	0.150000	0.150000	-1.316%	2,162	-99.999%
2022-06-15	0.150000	0.198000	0.150000	0.152000	-3.185%	13,349	-99.999%
2022-06-14	0.120000	0.157000	0.113000	0.157000	+30.833%	22,250	-99.999%
2022-06-13	0.300000	0.300000	0.114000	0.120000	-47.826%	33,416	-99.999%
2022-06-10	0.235000	0.235000	0.170000	0.230000	-19.861%	43,813	-100.000%
2022-06-08	0.329000	0.427500	0.287000	0.287000	0.000%	1,815	-100.000%
2022-06-07	0.300000	0.300000	0.234000	0.287000	+0.702%	5,639	-100.000%
2022-06-03	0.258800	0.299000	0.180800	0.285000	+5.556%	600	-100.000%
2022-06-02	0.270000	0.270000	0.270000	0.270000	-9.396%	16	-100.000%
2022-05-31	0.286000	0.298000	0.286000	0.298000	-3.871%	841	-100.000%
2022-05-27	0.289500	0.321000	0.289500	0.310000	0.000%	1,795	-100.000%
2022-05-26	0.280000	0.320000	0.270000	0.310000	+11.913%	4,777	-100.000%
2022-05-25	0.278000	0.280000	0.270000	0.277000	-12.063%	19,903	-100.000%
2022-05-24	0.276000	0.317900	0.276000	0.315000	-1.563%	2,208	-100.000%
2022-05-23	0.297500	0.320000	0.297500	0.320000	-0.929%	2,000	-100.000%
2022-05-19	0.310000	0.350000	0.271000	0.323000	+19.188%	5,007	-100.000%
2022-05-18	0.320000	0.362000	0.271000	0.271000	-5.935%	4,200	-100.000%
2022-05-17	0.271000	0.288100	0.271000	0.288100	+5.919%	198	-100.000%
2022-05-16	0.292600	0.292600	0.272000	0.272000	-12.960%	1,959	-100.000%
2022-05-13	0.300000	0.325000	0.272000	0.312500	+15.741%	8,753	-100.000%
2022-05-12	0.270000	0.275000	0.270000	0.270000	0.000%	1,805	-100.000%
2022-05-11	0.298000	0.300000	0.270000	0.270000	-9.396%	5,312	-100.000%
2022-05-10	0.271000	0.298000	0.271000	0.298000	+7.581%	1,035	-100.000%
2022-05-09	0.426000	0.426000	0.270000	0.277000	-20.857%	7,885	-100.000%
2022-05-06	0.274900	0.350000	0.274900	0.350000	+1.508%	6,850	-100.000%
2022-05-05	0.325000	0.344800	0.325000	0.344800	+13.421%	246	-100.000%
2022-05-04	0.358000	0.358000	0.292600	0.304000	-6.462%	2,060	-100.000%
2022-05-03	0.325000	0.325000	0.298000	0.325000	+8.333%	3,696	-100.000%
2022-05-02	0.266500	0.300000	0.266500	0.300000	0.000%	2,734	-100.000%
2022-04-29	0.300000	0.300000	0.300000	0.300000	0.000%	340	-100.000%
2022-04-28	0.350000	0.350000	0.295500	0.300000	-11.661%	2,769	-100.000%
2022-04-27	0.339600	0.339600	0.339600	0.339600	-5.667%	200	-100.000%
2022-04-26	0.338000	0.360000	0.338000	0.360000	0.000%	88	-100.000%
2022-04-25	0.334000	0.360000	0.334000	0.360000	0.000%	3,700	-100.000%
2022-04-22	0.403000	0.403000	0.324300	0.360000	-2.965%	5,953	-100.000%
2022-04-21	0.397400	0.397400	0.371000	0.371000	+0.270%	5,159	-100.000%
2022-04-18	0.371000	0.440000	0.370000	0.370000	-10.972%	10,784	-100.000%
2022-04-13	0.419500	0.419500	0.415600	0.415600	+7.668%	2,050	-100.000%
2022-04-12	0.407700	0.407700	0.386000	0.386000	-9.855%	10,700	-100.000%
2022-04-11	0.388400	0.428200	0.376000	0.428200	+7.050%	2,830	-100.000%
2022-04-08	0.417500	0.428800	0.400000	0.400000	-6.015%	4,970	-100.000%
2022-04-07	0.488900	0.488900	0.425600	0.425600	-13.143%	5,150	-100.000%
2022-04-06	0.440700	0.499000	0.440700	0.490000	+22.500%	1,111	-100.000%
2022-04-04	0.605000	0.605000	0.393000	0.400000	-6.977%	5,138	-100.000%
2022-04-01	0.370000	0.430000	0.370000	0.430000	-3.803%	353	-100.000%
2022-03-31	0.446000	0.447000	0.391000	0.447000	+0.337%	759	-100.000%
2022-03-30	0.484000	0.550000	0.445500	0.445500	+8.659%	184	-100.000%
2022-03-29	0.425000	0.425000	0.410000	0.410000	+2.500%	100	-100.000%
2022-03-28	0.437000	0.437000	0.400000	0.400000	-2.200%	650	-100.000%
2022-03-25	0.489000	0.489000	0.409000	0.409000	-10.893%	1,559	-100.000%
2022-03-24	0.487900	0.487900	0.459000	0.459000	-1.396%	110	-100.000%
2022-03-23	0.429000	0.465500	0.429000	0.465500	+8.762%	1,318	-100.000%
2022-03-22	0.428000	0.428000	0.428000	0.428000	-5.184%	209	-100.000%
2022-03-21	0.486000	0.486000	0.428000	0.451400	-1.441%	755	-100.000%
2022-03-18	0.704000	0.704000	0.458000	0.458000	-2.137%	190	-100.000%
2022-03-17	0.704000	0.704000	0.468000	0.468000	-5.455%	21,166	-100.000%
2022-03-16	0.485200	0.500000	0.485200	0.495000	+1.020%	913	-100.000%
2022-03-15	0.452000	0.490000	0.452000	0.490000	+6.754%	640	-100.000%
2022-03-14	0.451000	0.459000	0.425000	0.459000	-4.175%	600	-100.000%
2022-03-11	0.480000	0.480000	0.479000	0.479000	+20.050%	3,700	-100.000%
2022-03-10	0.450000	0.450000	0.382900	0.399000	-9.524%	773	-100.000%
2022-03-09	0.432500	0.473000	0.400000	0.441000	+6.010%	350	-100.000%
2022-03-08	0.549000	0.549000	0.361000	0.416000	-9.565%	3,703	-100.000%
2022-03-07	0.350000	0.460000	0.350000	0.460000	-6.122%	8,711	-100.000%
2022-03-04	0.490000	0.490000	0.490000	0.490000	+8.407%	200	-100.000%
2022-03-03	0.468000	0.468000	0.384500	0.452000	-6.669%	6,319	-100.000%
2022-03-02	0.511400	0.511400	0.484300	0.484300	-0.554%	4,006	-100.000%
2022-03-01	0.421000	0.487000	0.421000	0.487000	+5.070%	200	-100.000%
2022-02-28	0.463400	0.482000	0.451000	0.463500	-0.108%	9,332	-100.000%
2022-02-25	0.465000	0.469700	0.464000	0.464000	-0.579%	3,036	-100.000%
2022-02-24	0.459600	0.466700	0.459600	0.466700	-0.913%	630	-100.000%
2022-02-23	0.471000	0.520000	0.471000	0.471000	-14.364%	3,300	-100.000%
2022-02-22	0.500000	0.550000	0.500000	0.550000	+18.534%	6,200	-100.000%
2022-02-17	0.458000	0.498400	0.458000	0.464000	0.000%	6,374	-100.000%
2022-02-15	0.464000	0.464000	0.464000	0.464000	0.000%	30	-100.000%
2022-02-14	0.600000	0.600000	0.464000	0.464000	-7.200%	1,890	-100.000%
2022-02-11	0.520000	0.520000	0.464000	0.500000	-3.846%	2,150	-100.000%
2022-02-10	0.475900	0.530000	0.475900	0.520000	+9.937%	1,095	-100.000%
2022-02-09	0.513000	0.553000	0.473000	0.473000	-2.875%	700	-100.000%
2022-02-08	0.487000	0.487000	0.487000	0.487000	0.000%	105	-100.000%
2022-02-07	0.511000	0.511000	0.487000	0.487000	+4.957%	60	-100.000%
2022-02-03	0.529500	0.529500	0.459000	0.464000	0.000%	1,125	-100.000%

.dark-mode .N07L9m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N07L9m{ color: #333333; background-color: white; border: 2px solid #333333; }GDBYFGOODBODY HEALTH LTDstock OTC

GDBYF
GOODBODY HEALTH LTD
stock OTC