Dark

GCYO
GOLD CANYON BANK (AZ)
stock OTC

Inactive

Sep 1, 2021

0.0100USD-20.000%(-0.0025)10,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-01	0.0100	0.0100	0.0100	0.0100	-20.000%	10,000	0.000%
2021-08-31	0.0125	0.0125	0.0125	0.0125	0.000%	7,968	-20.000%
2021-08-10	0.0125	0.0125	0.0125	0.0125	+0.806%	10,338	-20.000%
2021-08-09	0.0060	0.0124	0.0060	0.0124	-75.200%	34,848	-19.355%
2021-08-05	0.0500	0.0500	0.0500	0.0500	-7.407%	5,000	-80.000%
2021-07-30	0.0540	0.0540	0.0540	0.0540	-22.857%	4,680	-81.481%
2021-07-27	0.0700	0.0700	0.0700	0.0700	+35.659%	5,000	-85.714%
2021-06-29	0.0516	0.0516	0.0516	0.0516	+4.242%	9,000	-80.620%
2021-06-25	0.0495	0.0495	0.0495	0.0495	0.000%	3,000	-79.798%
2021-05-21	0.0495	0.0495	0.0495	0.0495	-29.286%	500	-79.798%
2021-05-05	0.0700	0.0700	0.0700	0.0700	+180.000%	179	-85.714%
2021-03-30	0.0251	0.0251	0.0250	0.0250	-44.444%	19,100	-60.000%
2021-03-24	0.0450	0.0450	0.0450	0.0450	0.000%	500	-77.778%
2021-03-11	0.0450	0.0450	0.0450	0.0450	-10.000%	500	-77.778%
2021-03-03	0.0570	0.0570	0.0260	0.0500	0.000%	40,100	-80.000%
2021-02-24	0.0400	0.0500	0.0400	0.0500	+100.000%	43,700	-80.000%
2021-02-22	0.0300	0.0300	0.0250	0.0250	-16.667%	25,798	-60.000%
2021-02-16	0.0265	0.0300	0.0265	0.0300	+7.914%	5,000	-66.667%
2021-02-12	0.0278	0.0278	0.0278	0.0278	-7.333%	1,001	-64.029%
2021-02-10	0.0300	0.0300	0.0290	0.0300	+3.448%	23,000	-66.667%
2021-02-09	0.0290	0.0290	0.0290	0.0290	+417.857%	1,000	-65.517%
2021-01-15	0.0056	0.0056	0.0056	0.0056	+12.000%	1,945	+78.571%
2020-12-31	0.0100	0.0100	0.0050	0.0050	-83.871%	17,180	+100.000%
2020-12-30	0.0210	0.0310	0.0210	0.0310	+3.333%	10,000	-67.742%
2020-11-25	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-66.667%
2020-11-24	0.0300	0.0300	0.0300	0.0300	0.000%	7,000	-66.667%
2020-11-17	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-66.667%
2020-11-16	0.0275	0.0300	0.0275	0.0300	0.000%	1,000	-66.667%
2020-11-13	0.0300	0.0300	0.0300	0.0300	+500.000%	1,000	-66.667%
2020-11-05	0.0050	0.0050	0.0050	0.0050	-63.768%	200	+100.000%
2020-10-14	0.0138	0.0138	0.0138	0.0138	+176.000%	250	-27.536%
2020-09-23	0.0050	0.0050	0.0050	0.0050	-9.091%	10,000	+100.000%
2020-09-17	0.0055	0.0055	0.0055	0.0055	-45.000%	15,000	+81.818%
2020-08-11	0.0177	0.0177	0.0100	0.0100	-43.503%	1,800	0.000%
2020-08-10	0.0177	0.0177	0.0177	0.0177	-41.000%	900	-43.503%
2020-08-05	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-66.667%
2020-07-23	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-66.667%
2020-07-21	0.0300	0.0300	0.0300	0.0300	+500.000%	100	-66.667%
2020-05-04	0.0052	0.0052	0.0050	0.0050	-83.871%	22,100	+100.000%
2020-04-30	0.0310	0.0310	0.0310	0.0310	+10.714%	300	-67.742%
2020-04-29	0.0290	0.0350	0.0280	0.0280	+185.714%	22,100	-64.286%
2020-04-20	0.0098	0.0098	0.0098	0.0098	+172.222%	3,000	+2.041%
2020-03-25	0.0039	0.0039	0.0036	0.0036	-76.000%	24,200	+177.778%
2020-03-24	0.0150	0.0150	0.0150	0.0150	-21.053%	10,100	-33.333%
2020-03-23	0.0152	0.0190	0.0150	0.0190	+22.581%	1,758	-47.368%
2020-03-20	0.0150	0.0160	0.0150	0.0155	+400.000%	36,550	-35.484%
2020-03-19	0.0031	0.0031	0.0031	0.0031	-77.857%	10,000	+222.581%
2020-03-18	0.0140	0.0140	0.0140	0.0140	0.000%	1,000	-28.571%
2020-03-02	0.0140	0.0140	0.0140	0.0140	+366.667%	650	-28.571%
2020-01-29	0.0030	0.0030	0.0030	0.0030	-80.000%	5,200	+233.333%
2019-12-03	0.0150	0.0150	0.0150	0.0150	+525.000%	3,000	-33.333%
2019-10-11	0.0045	0.0045	0.0024	0.0024	0.000%	27,900	+316.667%
2019-10-09	0.0036	0.0036	0.0024	0.0024	-46.667%	21,525	+316.667%
2019-09-30	0.0070	0.0070	0.0045	0.0045	-35.714%	20,000	+122.222%
2019-09-27	0.0075	0.0075	0.0070	0.0070	-80.000%	35,000	+42.857%
2019-09-23	0.0350	0.0350	0.0350	0.0350	+586.275%	5,000	-71.429%
2019-09-17	0.0051	0.0051	0.0051	0.0051	-85.429%	2,500	+96.078%
2019-09-12	0.0132	0.0350	0.0132	0.0350	+133.333%	31,525	-71.429%
2019-09-11	0.0075	0.0150	0.0075	0.0150	+89.873%	27,900	-33.333%
2019-08-30	0.0079	0.0079	0.0079	0.0079	+8.219%	100	+26.582%
2019-08-29	0.0073	0.0073	0.0073	0.0073	-2.667%	100	+36.986%
2019-08-23	0.0075	0.0075	0.0075	0.0075	-12.791%	10,000	+33.333%
2019-08-01	0.0086	0.0086	0.0086	0.0086	-14.000%	1,000	+16.279%
2019-07-09	0.0150	0.0150	0.0100	0.0100	-33.333%	14,000	0.000%
2019-07-08	0.0150	0.0150	0.0150	0.0150	+50.000%	5,000	-33.333%
2019-07-02	0.0100	0.0100	0.0100	0.0100	-37.500%	500	0.000%
2019-06-25	0.0161	0.0161	0.0160	0.0160	0.000%	30,000	-37.500%
2019-06-06	0.0160	0.0160	0.0160	0.0160	0.000%	2,999	-37.500%
2019-06-05	0.0160	0.0160	0.0160	0.0160	-30.435%	1,500	-37.500%
2019-05-31	0.0100	0.0250	0.0100	0.0230	-35.211%	104,300	-56.522%
2019-05-20	0.0355	0.0355	0.0355	0.0355	-10.579%	500	-71.831%
2019-05-14	0.0100	0.0397	0.0100	0.0397	-17.292%	2,470	-74.811%
2019-04-25	0.0160	0.0480	0.0105	0.0480	+20.000%	16,000	-79.167%
2019-03-12	0.0400	0.0400	0.0400	0.0400	-27.273%	9,090	-75.000%
2019-03-05	0.0550	0.0550	0.0550	0.0550	-14.197%	780	-81.818%
2018-12-07	0.0641	0.0641	0.0641	0.0641	-19.875%	250	-84.399%
2018-11-16	0.0109	0.0800	0.0100	0.0800	-20.000%	300	-87.500%
2018-11-14	0.0200	0.1000	0.0200	0.1000	+42.857%	20,500	-90.000%
2018-11-13	0.0700	0.0700	0.0700	0.0700	+250.000%	800	-85.714%
2018-11-08	0.0200	0.0200	0.0200	0.0200	-84.615%	1,000	-50.000%
2018-11-07	0.1300	0.1300	0.1300	0.1300	-1.887%	100	-92.308%
2018-11-05	0.1325	0.1325	0.1325	0.1325	+341.667%	200	-92.453%
2018-11-01	0.0500	0.0500	0.0200	0.0300	-57.143%	58,000	-66.667%
2018-10-31	0.1100	0.1100	0.0700	0.0700	-36.364%	11,400	-85.714%
2018-10-30	0.0700	0.1100	0.0500	0.1100	-8.333%	37,500	-90.909%
2018-10-29	0.0700	0.1200	0.0700	0.1200	+55.844%	133,486	-91.667%
2018-10-26	0.1000	0.1000	0.0700	0.0770	+10.000%	15,780	-87.013%
2018-10-25	0.0400	0.2000	0.0400	0.0700	+600.000%	303,486	-85.714%
2018-10-24	0.0100	0.0100	0.0100	0.0100	0.000%	13,700	0.000%
2018-10-23	0.0096	0.0100	0.0096	0.0100	+96.078%	2,000	0.000%
2018-09-21	0.0101	0.0101	0.0051	0.0051	-49.000%	50,000	+96.078%
2018-09-20	0.0100	0.0100	0.0100	0.0100	0.000%	147	0.000%
2018-08-28	0.0100	0.0100	0.0100	0.0100	-50.000%	400	0.000%
2018-08-13	0.0200	0.0200	0.0200	0.0200	+100.000%	1,000	-50.000%
2018-07-18	0.0100	0.0100	0.0100	0.0100	-50.000%	18,200	0.000%
2018-07-16	0.0100	0.0200	0.0100	0.0200	-50.000%	7,158	-50.000%
2018-06-20	0.0400	0.0400	0.0400	0.0400	0.000%	2,500	-75.000%
2018-06-19	0.0400	0.0400	0.0400	0.0400	+300.000%	250	-75.000%
2018-06-18	0.0100	0.0100	0.0100	0.0100	-75.000%	1,000	0.000%
2018-06-07	0.0400	0.0400	0.0400	0.0400	-20.000%	1,000	-75.000%
2018-05-17	0.0500	0.0500	0.0500	0.0500	+66.667%	1,000	-80.000%
2018-05-14	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-66.667%
2018-05-08	0.0300	0.0300	0.0300	0.0300	+50.000%	700	-66.667%
2018-03-09	0.0200	0.0200	0.0200	0.0200	0.000%	9,500	-50.000%
2018-02-28	0.0200	0.0200	0.0200	0.0200	-33.333%	3,200	-50.000%
2017-12-29	0.0300	0.0300	0.0300	0.0300	+4,185.714%	1,000	-66.667%
2017-12-20	0.0007	0.0007	0.0007	0.0007	-97.578%	500	+1,328.571%
2017-12-14	0.0289	0.0289	0.0289	0.0289	-1.701%	10,000	-65.398%
2017-12-05	0.0294	0.0294	0.0294	0.0294	-2.000%	400	-65.986%
2017-11-10	0.0300	0.0300	0.0300	0.0300	+2.041%	1,500	-66.667%
2017-09-28	0.0300	0.0300	0.0294	0.0294	-1.672%	5,900	-65.986%
2017-08-11	0.0300	0.0300	0.0299	0.0299	-0.333%	6,000	-66.555%
2017-07-24	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-66.667%
2017-05-16	0.0300	0.0300	0.0300	0.0300	0.000%	810	-66.667%
2017-05-04	0.0300	0.0300	0.0300	0.0300	+57.895%	2,000	-66.667%
2017-05-03	0.0190	0.0190	0.0190	0.0190	-5.000%	5,000	-47.368%
2017-05-02	0.0200	0.0200	0.0200	0.0200	+3,233.333%	3,200	-50.000%
2016-12-27	0.0006	0.0006	0.0006	0.0006	-40.000%	216	+1,566.667%
2016-07-11	0.0010	0.0010	0.0010	0.0010	+100.000%	1,000	+900.000%
2016-05-12	0.0005	0.0005	0.0005	0.0005	-93.750%	8,430	+1,900.000%
2015-09-22	0.0080	0.0080	0.0080	0.0080	0.000%	12,500	+25.000%
2015-08-26	0.0080	0.0080	0.0080	0.0080	0.000%	20,000	+25.000%
2015-06-05	0.0080	0.0080	0.0080	0.0080	0.000%	16,800	+25.000%
2015-01-07	0.0080	0.0080	0.0080	0.0080	0.000%	1,050	+25.000%
2014-12-31	0.0080	0.0080	0.0080	0.0080	0.000%	897	+25.000%
2014-12-09	0.0080	0.0080	0.0080	0.0080	+2.564%	2,200	+25.000%
2014-10-23	0.0078	0.0078	0.0078	0.0078	-2.500%	2,000	+28.205%
2014-10-20	0.0080	0.0080	0.0080	0.0080	0.000%	2,000	+25.000%
2014-10-15	0.0080	0.0080	0.0080	0.0080	+2.564%	2,500	+25.000%
2014-10-08	0.0078	0.0078	0.0078	0.0078	0.000%	14,267	+28.205%
2014-09-19	0.0100	0.0100	0.0078	0.0078	-51.250%	50,467	+28.205%
2014-08-19	0.0160	0.0160	0.0160	0.0160	+58.416%	10,000	-37.500%
2014-08-18	0.0101	0.0101	0.0101	0.0101	+1.000%	20,000	-0.990%
2014-08-13	0.0100	0.0100	0.0100	0.0100	-41.176%	8,300	0.000%
2014-04-29	0.0150	0.0170	0.0150	0.0170	+142.857%	30,000	-41.176%
2014-04-08	0.0070	0.0070	0.0070	0.0070	-10.256%	1,500	+42.857%
2014-02-07	0.0078	0.0078	0.0078	0.0078	-22.000%	5,500	+28.205%
2014-01-29	0.0078	0.0100	0.0078	0.0100	-66.667%	14,466	0.000%
2014-01-15	0.0300	0.0300	0.0300	0.0300	+2,900.000%	16,000	-66.667%
2014-01-14	0.0010	0.0010	0.0010	0.0010	-76.190%	16,000	+900.000%
2014-01-10	0.0042	0.0042	0.0042	0.0042	0.000%	290	+138.095%
2014-01-02	0.0042	0.0042	0.0042	0.0042	0.000%	1,168	+138.095%
2013-12-31	0.0042	0.0042	0.0042	0.0042	-6.667%	76,669	+138.095%
2013-12-13	0.0045	0.0045	0.0045	0.0045	+12.500%	267	+122.222%
2013-10-22	0.0040	0.0040	0.0040	0.0040	+33.333%	1,100	+150.000%
2013-09-19	0.0026	0.0030	0.0026	0.0030	+2,900.000%	15,100	+233.333%
2013-08-13	0.0001	0.0001	0.0001	0.0001	0.000%	16,000	+9,900.000%
2013-08-08	0.0001	0.0001	0.0001	0.0001	-99.010%	324	+9,900.000%
2013-07-01	0.0101	0.0101	0.0101	0.0101	0.000%	1,200	-0.990%
2013-06-26	0.0103	0.0103	0.0101	0.0101	-22.308%	20,000	-0.990%
2013-06-21	0.0130	0.0130	0.0130	0.0130	-48.000%	19,251	-23.077%
2013-05-03	0.0170	0.0250	0.0160	0.0250	+4.167%	42,000	-60.000%
2013-05-02	0.0240	0.0240	0.0240	0.0240	+41.176%	400	-58.333%
2013-05-01	0.0170	0.0170	0.0170	0.0170	+6.250%	25,000	-41.176%
2013-04-30	0.0160	0.0160	0.0160	0.0160	+45.455%	8,749	-37.500%
2013-04-17	0.0101	0.0110	0.0101	0.0110	-75.000%	43,669	-9.091%
2013-04-12	0.0440	0.0440	0.0440	0.0440	0.000%	10,000	-77.273%
2013-04-11	0.0440	0.0440	0.0440	0.0440	+10.000%	500	-77.273%
2013-04-08	0.1000	0.1000	0.0200	0.0400	-84.000%	417,691	-75.000%
2013-03-05	0.2500	0.2500	0.2500	0.2500	+108.333%	100	-96.000%
2013-02-28	0.1200	0.1200	0.1200	0.1200	-52.000%	399	-91.667%
2013-02-15	0.2500	0.2500	0.2500	0.2500	+33.761%	100	-96.000%
2013-01-25	0.1869	0.1869	0.1869	0.1869	-6.550%	2,331	-94.650%
2013-01-22	0.2000	0.2000	0.2000	0.2000	0.000%	6,300	-95.000%
2013-01-18	0.2000	0.2000	0.2000	0.2000	0.000%	554	-95.000%
2013-01-17	0.2000	0.2000	0.2000	0.2000	+17.578%	2,569	-95.000%
2013-01-16	0.1701	0.1701	0.1701	0.1701	-31.960%	1,000	-94.121%
2013-01-11	0.2500	0.2500	0.2500	0.2500	+78.571%	200	-96.000%
2013-01-10	0.1400	0.1400	0.1400	0.1400	-44.000%	1,569	-92.857%
2013-01-09	0.2500	0.2500	0.2500	0.2500	0.000%	554	-96.000%
2013-01-08	0.1000	0.2500	0.1000	0.2500	-80.000%	4,677	-96.000%
2013-01-04	1.2500	1.2500	1.2500	1.2500	+49.343%	100	-99.200%
2013-01-02	1.4000	1.4000	0.8370	0.8370	+543.846%	200	-98.805%
2012-12-31	0.0700	0.1905	0.0700	0.1300	-62.857%	5,101	-92.308%
2012-12-27	0.7500	0.7500	0.0800	0.3500	+337.500%	8,902	-97.143%
2012-12-26	0.0800	0.0800	0.0800	0.0800	-80.000%	7,235	-87.500%
2012-12-21	0.4000	0.4000	0.4000	0.4000	-60.000%	100	-97.500%
2012-12-19	0.1000	1.0000	0.1000	1.0000	+316.667%	9,901	-99.000%
2012-12-18	0.2500	0.2500	0.2400	0.2400	+140.000%	301	-95.833%
2012-12-14	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-90.000%
2012-12-13	0.1000	0.1000	0.1000	0.1000	-50.000%	10,200	-90.000%
2012-12-12	0.2510	0.2510	0.2000	0.2000	-53.488%	14,239	-95.000%
2012-12-05	0.4300	0.4300	0.4300	0.4300	+79.167%	100	-97.674%
2012-12-04	0.2400	0.2400	0.2400	0.2400	-42.857%	566	-95.833%
2012-12-03	0.2400	0.4200	0.2400	0.4200	-12.500%	20,200	-97.619%
2012-11-12	0.4800	0.4800	0.4800	0.4800	+33.333%	1,000	-97.917%
2012-09-19	0.3700	0.3700	0.3600	0.3600	0.000%	6,500	-97.222%
2012-09-13	0.3600	0.3600	0.3600	0.3600	-74.286%	5,000	-97.222%
2012-06-28	1.4000	1.4000	1.4000	1.4000	+38.614%	250	-99.286%
2012-06-25	1.0100	1.0100	1.0100	1.0100	+248.276%	100	-99.010%
2012-06-22	0.2900	0.2900	0.2900	0.2900	-71.287%	150	-96.552%
2012-05-30	0.2900	1.0100	0.2900	1.0100	0.000%	1,179	-99.010%
2012-03-30	1.0100	1.0100	1.0100	1.0100	0.000%	258	-99.010%
2012-03-26	0.3400	1.0100	0.3400	1.0100	+197.059%	7,758	-99.010%
2012-03-23	0.3400	0.3400	0.3400	0.3400	0.000%	15,000	-97.059%
2012-03-22	0.3400	0.3400	0.3400	0.3400	+17.241%	5,000	-97.059%
2012-03-15	0.2900	0.2900	0.2900	0.2900	+31.818%	1,049	-96.552%
2012-03-05	0.2200	0.2200	0.2200	0.2200	0.000%	100	-95.455%
2012-02-28	0.2200	0.2200	0.2200	0.2200	-56.863%	1,000	-95.455%
2012-02-10	0.5100	0.5100	0.5100	0.5100	+45.714%	200	-98.039%
2012-02-07	0.3500	0.3500	0.3500	0.3500	-65.347%	3,243	-97.143%
2012-01-31	1.0100	1.0100	1.0100	1.0100	0.000%	170	-99.010%
2012-01-25	1.0100	1.0100	1.0100	1.0100	+248.276%	100	-99.010%
2011-12-30	0.4100	0.4100	0.2900	0.2900	-43.137%	10,801	-96.552%
2011-12-28	0.5100	0.5100	0.5100	0.5100	+131.818%	2,500	-98.039%
2011-12-27	0.2100	0.2200	0.2100	0.2200	-84.286%	47,801	-95.455%
2011-11-10	0.5500	1.4000	0.5500	1.4000	0.000%	600	-99.286%
2011-11-07	0.9800	1.4000	0.9800	1.4000	+12.000%	300	-99.286%
2011-10-17	1.2500	1.2500	0.2000	1.2500	-10.714%	549	-99.200%
2011-08-19	0.4100	1.4000	0.4100	1.4000	-10.256%	1,500	-99.286%
2011-06-28	1.7000	1.7000	1.5600	1.5600	+54.455%	200	-99.359%
2011-06-27	1.0100	1.0100	1.0100	1.0100	0.000%	1,000	-99.010%
2011-06-23	1.0100	1.0100	1.0100	1.0100	-40.588%	700	-99.010%
2011-06-22	1.7000	1.7000	1.7000	1.7000	0.000%	2,000	-99.412%
2011-06-15	1.4800	1.7000	1.4800	1.7000	+14.865%	1,940	-99.412%
2011-06-14	1.4600	1.6500	1.4600	1.4800	+1.370%	938	-99.324%
2011-06-07	1.4600	1.4600	1.4600	1.4600	+44.554%	100	-99.315%
2011-06-06	1.2100	1.2100	1.0100	1.0100	-27.857%	2,962	-99.010%
2011-05-27	1.4000	1.4000	1.4000	1.4000	+38.614%	100	-99.286%
2011-05-26	1.0100	1.0100	1.0100	1.0100	0.000%	835	-99.010%
2011-05-19	1.0100	1.0100	1.0100	1.0100	+487.209%	100	-99.010%
2011-05-18	1.0100	1.0100	0.1720	0.1720	+63.810%	400	-94.186%
2011-05-16	0.1050	0.1050	0.1050	0.1050	-85.417%	900	-90.476%
2011-05-13	0.7200	0.7200	0.7200	0.7200	0.000%	950	-98.611%
2011-05-09	0.7200	0.7200	0.7200	0.7200	+43.713%	200	-98.611%
2011-05-06	0.5010	0.5010	0.5010	0.5010	+4.375%	200	-98.004%
2011-05-05	0.4800	0.4800	0.4800	0.4800	-4.192%	232	-97.917%
2011-05-04	0.5010	0.5010	0.5010	0.5010	+401.000%	200	-98.004%
2011-05-03	0.1000	0.1000	0.1000	0.1000	-88.889%	200	-90.000%
2011-04-29	0.5100	0.9000	0.5100	0.9000	+76.471%	1,925	-98.889%
2011-04-26	0.2500	0.5100	0.2500	0.5100	-7.273%	4,022	-98.039%
2011-04-13	0.5500	0.5500	0.5500	0.5500	+129.167%	400	-98.182%
2011-04-08	0.2400	0.2400	0.2400	0.2400	-56.364%	623	-95.833%
2011-04-06	0.5500	0.5500	0.5500	0.5500	-15.385%	150	-98.182%
2011-03-31	0.6500	0.6500	0.6500	0.6500	0.000%	650	-98.462%
2011-03-30	0.6500	0.6500	0.6500	0.6500	+195.455%	500	-98.462%
2011-03-25	0.6500	0.6500	0.2200	0.2200	-29.032%	330	-95.455%
2011-03-22	1.0000	1.0000	0.3100	0.3100	-81.765%	10,000	-96.774%
2011-03-18	1.7000	1.7000	1.7000	1.7000	-5.556%	479	-99.412%
2011-03-10	1.8000	1.8000	1.8000	1.8000	+24.138%	779	-99.444%
2011-03-09	1.4500	1.4500	1.4500	1.4500	+43.564%	479	-99.310%
2011-03-08	1.0100	1.0100	1.0100	1.0100	0.000%	521	-99.010%
2011-03-02	1.0100	1.0100	1.0100	1.0100	+225.806%	1,000	-99.010%
2011-01-31	0.3100	0.3100	0.3100	0.3100	-65.556%	521	-96.774%
2010-10-22	0.9000	0.9000	0.9000	0.9000	-18.182%	130	-98.889%
2010-09-29	1.1000	1.1000	1.1000	1.1000	+46.667%	224	-99.091%
2010-09-21	0.5100	0.7500	0.5100	0.7500	-25.743%	2,560	-98.667%
2010-09-01	1.0100	1.0100	1.0100	1.0100	0.000%	500	-99.010%
2010-08-16	1.3000	1.3000	1.0100	1.0100	-25.185%	1,360	-99.010%
2010-07-21	1.3500	1.3500	1.3500	1.3500	+17.391%	740	-99.259%
2010-07-19	1.0500	1.1500	1.0500	1.1500	-32.353%	2,871	-99.130%
2010-07-01	1.7500	1.7500	1.7000	1.7000	-2.857%	5,781	-99.412%
2010-06-14	1.7500	1.7500	1.7500	1.7500	-2.778%	2,500	-99.429%
2010-05-28	1.8000	1.8000	1.8000	1.8000	-14.286%	1,000	-99.444%
2010-05-13	2.1000	2.1000	2.1000	2.1000	0.000%	1,500	-99.524%
2010-03-25	2.1000	2.1000	2.1000	2.1000	0.000%	1,900	-99.524%
2010-03-12	2.1000	2.1000	2.1000	2.1000	+5.000%	3,000	-99.524%
2010-03-10	2.0000	2.0000	2.0000	2.0000	0.000%	726	-99.500%
2010-02-18	2.0000	2.0000	2.0000	2.0000	+11.111%	1,000	-99.500%
2010-02-09	1.8000	1.8000	1.8000	1.8000	+2.857%	1,000	-99.444%
2009-12-29	1.7500	1.7500	1.7500	1.7500	-18.605%	1,233	-99.429%
2009-12-16	2.1500	2.1500	2.1500	2.1500	-13.655%	500	-99.535%
2009-09-09	2.4900	2.4900	2.4900	2.4900	-17.000%	483	-99.598%
2009-05-18	3.0000	3.0000	3.0000	3.0000	+1.695%	1,350	-99.667%
2009-05-11	3.0000	3.0000	2.9500	2.9500	0.000%	3,978	-99.661%
2009-05-04	2.9500	2.9500	2.9500	2.9500	-1.667%	2,000	-99.661%
2009-05-01	3.0000	3.0000	3.0000	3.0000	0.000%	1,914	-99.667%
2009-04-01	3.0000	3.0000	3.0000	3.0000	0.000%	1,700	-99.667%
2009-03-24	3.0000	3.0000	3.0000	3.0000	0.000%	1,700	-99.667%
2009-02-09	3.0000	3.0000	3.0000	3.0000	-25.000%	8,720	-99.667%
2009-02-02	4.1000	4.1000	4.0000	4.0000	0.000%	1,000	-99.750%
2009-01-28	4.0000	4.0000	4.0000	4.0000	0.000%	500	-99.750%
2009-01-26	4.0000	4.0000	4.0000	4.0000	0.000%	210	-99.750%
2009-01-20	4.0000	4.0000	4.0000	4.0000	0.000%	1,500	-99.750%
2009-01-15	4.0000	4.0000	4.0000	4.0000	-20.000%	4,000	-99.750%
2008-11-18	5.0000	5.0000	5.0000	5.0000	+11.607%	100	-99.800%
2008-11-13	4.0000	4.5000	4.0000	4.4800	-10.400%	3,600	-99.777%
2008-10-31	4.5000	5.0000	4.5000	5.0000	+11.111%	1,400	-99.800%
2008-10-27	4.0000	4.5000	4.0000	4.5000	-25.000%	200	-99.778%
2008-10-24	6.0000	6.0000	6.0000	6.0000	+50.000%	600	-99.833%
2008-10-03	6.0000	6.0000	4.0000	4.0000	-33.333%	900	-99.750%
2008-09-23	6.0000	6.0000	6.0000	6.0000	0.000%	100	-99.833%
2008-09-22	6.0000	6.0000	6.0000	6.0000	+14.286%	800	-99.833%
2008-09-05	5.2500	5.2500	5.2500	5.2500	-4.545%	375	-99.810%
2008-09-03	5.5000	5.5000	5.5000	5.5000	+10.000%	400	-99.818%
2008-08-25	5.0000	5.0000	4.7500	5.0000	0.000%	3,500	-99.800%
2008-07-16	5.0000	5.0000	5.0000	5.0000	0.000%	500	-99.800%
2008-06-23	5.0000	5.0000	5.0000	5.0000	-11.504%	500	-99.800%
2008-06-06	5.6000	5.8500	5.6000	5.6500	-9.600%	925	-99.823%
2008-04-22	6.2500	6.2500	6.2500	6.2500	+13.636%	21,200	-99.840%
2008-03-26	5.7500	5.7500	5.5000	5.5000	-8.333%	1,000	-99.818%
2008-03-25	6.4500	6.4500	6.0000	6.0000	-0.826%	1,775	-99.833%
2008-03-07	6.0500	6.0500	6.0500	6.0500	0.000%	1,001	-99.835%
2008-03-05	6.5000	6.5000	5.6500	6.0500	-6.923%	121,200	-99.835%
2008-02-07	6.4000	6.5000	6.4000	6.5000	-0.763%	30,000	-99.846%
2008-02-06	6.8500	6.8500	6.3000	6.5500	-4.380%	35,950	-99.847%
2008-02-05	6.8400	6.8500	6.7000	6.8500	-19.412%	3,000	-99.854%
2008-01-24	6.9000	8.5000	6.9000	8.5000	+36.000%	1,898	-99.882%
2008-01-23	6.2500	6.2500	6.2500	6.2500	-2.344%	500	-99.840%
2008-01-22	6.5000	6.5000	6.4000	6.4000	-7.246%	1,000	-99.844%
2008-01-09	6.9500	7.0000	6.9000	6.9000	+9.524%	14,300	-99.855%
2007-12-27	6.3000	6.3000	6.3000	6.3000	0.000%	25,000	-99.841%
2007-11-07	6.3000	6.3000	6.3000	6.3000	-5.263%	500	-99.841%
2007-10-31	6.6500	6.6500	6.6500	6.6500	-6.338%	500	-99.850%
2007-10-26	7.1000	7.1000	7.1000	7.1000	-3.664%	500	-99.859%
2007-10-25	7.3700	7.3700	7.3700	7.3700	+1.655%	500	-99.864%
2007-10-24	7.2500	7.2500	7.2500	7.2500	-2.027%	500	-99.862%
2007-10-17	7.4000	7.4000	7.4000	7.4000	+5.714%	500	-99.865%
2007-10-15	7.0000	7.0000	7.0000	7.0000	-6.667%	400	-99.857%
2007-10-11	8.1500	8.1500	7.5000	7.5000	-9.420%	2,600	-99.867%
2007-10-10	8.2800	8.2800	8.2800	8.2800	-5.371%	500	-99.879%
2007-09-28	8.6500	8.7500	8.6500	8.7500	-2.778%	10,000	-99.886%
2007-08-17	9.5000	9.5000	9.0000	9.0000	-5.759%	2,500	-99.889%
2007-08-16	9.5500	9.5500	9.5500	9.5500	-4.500%	500	-99.895%
2007-06-04	10.0500	10.0500	10.0000	10.0000	-0.100%	1,800	-99.900%
2007-05-22	10.0500	10.0500	10.0100	10.0100	-1.379%	400	-99.900%
2007-05-21	10.2500	10.2500	10.1500	10.1500	+4.103%	1,200	-99.901%
2007-04-09	10.0000	10.0000	9.7500	9.7500	-4.878%	400	-99.897%
2007-02-23	10.9500	10.9500	10.2500	10.2500	-6.818%	4,500	-99.902%
2007-02-16	11.0000	11.0000	11.0000	11.0000	0.000%	200	-99.909%
2007-02-05	11.0000	11.0000	11.0000	11.0000	-0.452%	300	-99.909%
2007-02-02	11.0500	11.0500	11.0500	11.0500	+0.455%	200	-99.910%
2007-01-05	10.5000	11.0000	10.5000	11.0000	+5.769%	4,600	-99.909%
2006-12-29	10.4000	10.4000	10.4000	10.4000	0.000%	200	-99.904%

.dark-mode .svPq6c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .svPq6c{ color: #333333; background-color: white; border: 2px solid #333333; }GCYOGOLD CANYON BANK (AZ)stock OTC

GCYO
GOLD CANYON BANK (AZ)
stock OTC