Dark

GCXXF
GRANITE CREEK COPPER LTD
stock OTC

Inactive

Aug 15, 2025

0.0341USD+15.203%(+0.0045)400

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-15	0.034100	0.034100	0.034100	0.034100	+15.203%	400	0.000%
2025-08-14	0.029600	0.029600	0.029600	0.029600	+9.427%	100	+15.203%
2025-08-13	0.026660	0.027500	0.025000	0.027050	-18.030%	82,055	+26.063%
2025-08-08	0.029700	0.033000	0.029700	0.033000	+17.188%	7,859	+3.333%
2025-08-07	0.025500	0.033000	0.025500	0.028160	-4.218%	277,501	+21.094%
2025-08-06	0.021900	0.029400	0.021900	0.029400	+9.131%	11,291	+15.986%
2025-08-05	0.025300	0.029300	0.025300	0.026940	-8.055%	91,142	+26.578%
2025-07-30	0.026600	0.029300	0.026600	0.029300	+2.448%	29,610	+16.382%
2025-07-28	0.028600	0.029000	0.027000	0.028600	-6.383%	90,000	+19.231%
2025-07-25	0.030550	0.030550	0.030550	0.030550	-0.326%	7,000	+11.620%
2025-07-24	0.031200	0.031200	0.029500	0.030650	+4.966%	30,000	+11.256%
2025-07-23	0.034400	0.034400	0.028600	0.029200	-12.312%	51,556	+16.781%
2025-07-22	0.033300	0.033300	0.033300	0.033300	+1.216%	1,000	+2.402%
2025-07-17	0.031800	0.032900	0.030540	0.032900	-2.950%	42,000	+3.647%
2025-07-15	0.032100	0.034400	0.030000	0.033900	+5.607%	76,020	+0.590%
2025-07-14	0.024200	0.032100	0.024200	0.032100	0.000%	53,850	+6.231%
2025-07-11	0.032100	0.032100	0.032100	0.032100	-4.464%	26,279	+6.231%
2025-07-10	0.032800	0.033600	0.027800	0.033600	+8.914%	87,515	+1.488%
2025-07-09	0.031820	0.033100	0.030850	0.030850	-3.894%	50,150	+10.535%
2025-07-08	0.032280	0.033200	0.030720	0.032100	-4.748%	41,620	+6.231%
2025-07-07	0.033700	0.033700	0.033700	0.033700	+22.769%	10,017	+1.187%
2025-07-03	0.035000	0.035000	0.025600	0.027450	-16.818%	219,014	+24.226%
2025-07-02	0.029360	0.033000	0.029360	0.033000	+29.921%	20,500	+3.333%
2025-07-01	0.030000	0.034750	0.025400	0.025400	-10.877%	132,000	+34.252%
2025-06-30	0.028000	0.028500	0.028000	0.028500	+1.064%	5,030	+19.649%
2025-06-26	0.028200	0.028200	0.028200	0.028200	+3.486%	10,016	+20.922%
2025-06-24	0.027940	0.027940	0.025200	0.027250	-0.366%	59,900	+25.138%
2025-06-23	0.027250	0.027350	0.026960	0.027350	-6.973%	7,000	+24.680%
2025-06-18	0.029400	0.029400	0.029400	0.029400	+7.299%	50,031	+15.986%
2025-06-17	0.027400	0.027400	0.027400	0.027400	-2.143%	4,520	+24.453%
2025-06-16	0.029340	0.029340	0.028000	0.028000	+1.633%	27,000	+21.786%
2025-06-13	0.029500	0.034800	0.027200	0.027550	-5.000%	540,753	+23.775%
2025-06-12	0.034000	0.034000	0.029000	0.029000	-5.383%	91,000	+17.586%
2025-06-11	0.027100	0.030650	0.027000	0.030650	+17.885%	90,000	+11.256%
2025-06-10	0.026000	0.026000	0.026000	0.026000	+0.971%	10,120	+31.154%
2025-06-09	0.021700	0.025750	0.021700	0.025750	+28.750%	173,701	+32.427%
2025-06-05	0.020000	0.020000	0.020000	0.020000	+36.054%	2,564	+70.500%
2025-06-02	0.022800	0.022800	0.014700	0.014700	-34.956%	30,000	+131.973%
2025-05-30	0.022600	0.022600	0.022600	0.022600	+60.284%	10,414	+50.885%
2025-05-29	0.014600	0.014600	0.014100	0.014100	-4.082%	104,000	+141.844%
2025-05-28	0.014700	0.014700	0.014700	0.014700	+0.685%	906	+131.973%
2025-05-27	0.016000	0.019000	0.014600	0.014600	-2.667%	108,069	+133.562%
2025-05-20	0.014000	0.015000	0.014000	0.015000	+40.187%	125,200	+127.333%
2025-05-19	0.015000	0.015000	0.010700	0.010700	-25.694%	99,100	+218.692%
2025-05-16	0.014400	0.014400	0.014400	0.014400	-10.000%	50,000	+136.806%
2025-05-09	0.014800	0.016000	0.014800	0.016000	+5.960%	740	+113.125%
2025-05-08	0.011700	0.015400	0.011700	0.015100	-5.625%	30,000	+125.828%
2025-05-07	0.016000	0.016000	0.016000	0.016000	+8.108%	4,611	+113.125%
2025-05-02	0.014800	0.014800	0.014800	0.014800	0.000%	5,000	+130.405%
2025-04-30	0.012480	0.014800	0.012480	0.014800	+16.535%	128,000	+130.405%
2025-04-28	0.012700	0.012700	0.012700	0.012700	-7.971%	2,000	+168.504%
2025-04-24	0.013800	0.013800	0.013800	0.013800	-6.757%	500	+147.101%
2025-04-22	0.012400	0.014800	0.012400	0.014800	+64.444%	5,120	+130.405%
2025-04-15	0.009000	0.009000	0.009000	0.009000	-22.747%	140	+278.889%
2025-04-14	0.011650	0.011650	0.011650	0.011650	+5.909%	10,080	+192.704%
2025-04-10	0.008270	0.011000	0.008270	0.011000	+2.804%	106,059	+210.000%
2025-04-09	0.010600	0.010700	0.010600	0.010700	-13.008%	100,001	+218.692%
2025-04-08	0.012300	0.012300	0.012300	0.012300	-12.143%	5,000	+177.236%
2025-03-31	0.015900	0.015900	0.014000	0.014000	-18.367%	48,282	+143.571%
2025-03-28	0.015000	0.017150	0.015000	0.017150	+1.479%	3,394	+98.834%
2025-03-27	0.016700	0.016900	0.016700	0.016900	-3.429%	18,040	+101.775%
2025-03-26	0.019500	0.019500	0.017500	0.017500	-9.561%	55,177	+94.857%
2025-03-25	0.019350	0.019350	0.019350	0.019350	-3.250%	6,957	+76.227%
2025-03-21	0.018700	0.020000	0.018700	0.020000	+2.564%	100,100	+70.500%
2025-03-19	0.019500	0.019500	0.019500	0.019500	+2.201%	5,000	+74.872%
2025-03-18	0.017700	0.019080	0.017700	0.019080	+1.220%	17,777	+78.721%
2025-03-17	0.019000	0.019000	0.018850	0.018850	+10.882%	11,008	+80.902%
2025-03-13	0.017000	0.017000	0.017000	0.017000	-7.809%	29,500	+100.588%
2025-03-12	0.018440	0.018440	0.018440	0.018440	+1.319%	7,777	+84.924%
2025-03-11	0.018200	0.018200	0.018200	0.018200	-9.543%	140	+87.363%
2025-03-07	0.020120	0.020120	0.020120	0.020120	+5.340%	20,000	+69.483%
2025-03-06	0.018000	0.019100	0.018000	0.019100	-0.261%	50,008	+78.534%
2025-03-05	0.018000	0.020900	0.018000	0.019150	+0.789%	90,563	+78.068%
2025-03-04	0.015100	0.020600	0.015100	0.019000	+15.152%	76,400	+79.474%
2025-02-28	0.016500	0.016500	0.016500	0.016500	+0.304%	500	+106.667%
2025-02-27	0.015100	0.016450	0.015100	0.016450	+8.940%	3,500	+107.295%
2025-02-26	0.015100	0.015100	0.015100	0.015100	-16.297%	4,040	+125.828%
2025-02-25	0.018040	0.018040	0.018040	0.018040	+9.666%	184	+89.024%
2025-02-24	0.016450	0.016450	0.016450	0.016450	+8.940%	2,000	+107.295%
2025-02-20	0.015100	0.015100	0.015100	0.015100	-10.651%	5,000	+125.828%
2025-02-18	0.016900	0.016900	0.016900	0.016900	+4.969%	25,000	+101.775%
2025-02-13	0.016100	0.016100	0.016100	0.016100	-19.500%	300	+111.801%
2025-02-11	0.020000	0.020000	0.020000	0.020000	+26.183%	26,000	+70.500%
2025-02-10	0.012200	0.015850	0.012200	0.015850	-20.750%	10,377	+115.142%
2025-02-07	0.020000	0.020000	0.020000	0.020000	+14.286%	35,000	+70.500%
2025-02-06	0.016500	0.017500	0.014920	0.017500	+24.113%	200,000	+94.857%
2025-02-05	0.014000	0.014100	0.014000	0.014100	+6.818%	85,000	+141.844%
2025-02-04	0.013200	0.013200	0.013200	0.013200	-3.650%	5,000	+158.333%
2025-01-31	0.013700	0.014500	0.013700	0.013700	-6.164%	65,000	+148.905%
2025-01-29	0.014600	0.014600	0.014600	0.014600	-2.667%	5,000	+133.562%
2025-01-28	0.014350	0.015000	0.014350	0.015000	+9.489%	70,000	+127.333%
2025-01-24	0.013700	0.013700	0.013700	0.013700	-6.113%	10,000	+148.905%
2025-01-23	0.014592	0.014592	0.014592	0.014592	-7.352%	4,000	+133.690%
2025-01-17	0.015750	0.015750	0.015750	0.015750	-2.537%	20,079	+116.508%
2025-01-16	0.016160	0.016160	0.016160	0.016160	+2.278%	1,134	+111.015%
2025-01-07	0.016100	0.017400	0.015800	0.015800	+10.028%	52,000	+115.823%
2025-01-06	0.014360	0.014360	0.014360	0.014360	+0.167%	6,500	+137.465%
2024-12-30	0.014336	0.014336	0.014336	0.014336	-12.585%	4,300	+137.863%
2024-12-27	0.013000	0.016400	0.013000	0.016400	+32.901%	4,666	+107.927%
2024-12-26	0.012340	0.012340	0.012340	0.012340	+16.415%	1,560	+176.337%
2024-12-24	0.010600	0.010600	0.010600	0.010600	-3.196%	50,655	+221.698%
2024-12-23	0.014800	0.014800	0.010950	0.010950	-23.693%	36,800	+211.416%
2024-12-20	0.014300	0.014350	0.014300	0.014350	+60.335%	184,125	+137.631%
2024-12-19	0.008950	0.008950	0.008950	0.008950	-7.922%	5,000	+281.006%
2024-12-17	0.009720	0.009720	0.009720	0.009720	-14.587%	27,201	+250.823%
2024-12-12	0.011560	0.011560	0.011380	0.011380	-18.714%	15,163	+199.649%
2024-12-11	0.010300	0.014000	0.010300	0.014000	+49.893%	9,840	+143.571%
2024-12-10	0.007500	0.009340	0.007000	0.009340	-14.312%	468,170	+265.096%
2024-12-09	0.010300	0.011400	0.009000	0.010900	-15.373%	121,355	+212.844%
2024-12-06	0.012880	0.012880	0.012880	0.012880	+23.846%	5,007	+164.752%
2024-12-05	0.012250	0.012250	0.010400	0.010400	0.000%	30,190	+227.885%
2024-12-04	0.010700	0.010700	0.010400	0.010400	-12.605%	45,000	+227.885%
2024-12-03	0.011900	0.011900	0.011900	0.011900	-2.138%	1,500	+186.555%
2024-12-02	0.015000	0.015000	0.012160	0.012160	-14.366%	23,020	+180.428%
2024-11-29	0.014200	0.014200	0.014200	0.014200	-0.351%	30,000	+140.141%
2024-11-27	0.014100	0.014250	0.014100	0.014250	+12.205%	9,774	+139.298%
2024-11-26	0.011000	0.012700	0.011000	0.012700	+1.195%	3,008	+168.504%
2024-11-25	0.017900	0.017900	0.010900	0.012550	-1.569%	34,004	+171.713%
2024-11-22	0.012750	0.012750	0.012750	0.012750	+6.162%	5,000	+167.451%
2024-11-19	0.012010	0.012010	0.012010	0.012010	-9.015%	1,000	+183.930%
2024-11-18	0.017800	0.017800	0.013200	0.013200	+0.763%	5,004	+158.333%
2024-11-15	0.013100	0.013100	0.013100	0.013100	-9.028%	500	+160.305%
2024-11-11	0.014500	0.014500	0.010900	0.014400	+9.422%	88,117	+136.806%
2024-11-08	0.013160	0.013160	0.013160	0.013160	-9.241%	4,000	+159.119%
2024-11-07	0.014600	0.014800	0.010375	0.014500	+2.113%	87,800	+135.172%
2024-11-06	0.014415	0.014415	0.014200	0.014200	+3.953%	11,676	+140.141%
2024-11-04	0.017400	0.017400	0.013660	0.013660	-8.322%	70,500	+149.634%
2024-11-01	0.014000	0.018900	0.014000	0.014900	+2.055%	3,502	+128.859%
2024-10-30	0.015600	0.015600	0.014600	0.014600	-6.410%	25,010	+133.562%
2024-10-29	0.017150	0.017150	0.015600	0.015600	-4.878%	10,000	+118.590%
2024-10-28	0.016400	0.016400	0.016400	0.016400	-8.889%	30,000	+107.927%
2024-10-22	0.015100	0.018000	0.015100	0.018000	+2.070%	39,660	+89.444%
2024-10-21	0.010900	0.017635	0.010900	0.017635	+16.020%	36,651	+93.365%
2024-10-16	0.015200	0.015200	0.015200	0.015200	0.000%	100,020	+124.342%
2024-10-15	0.015200	0.015200	0.015200	0.015200	-13.636%	2,000	+124.342%
2024-10-11	0.017600	0.017600	0.017600	0.017600	+6.991%	20,000	+93.750%
2024-10-09	0.016450	0.016450	0.016450	0.016450	+10.403%	5,002	+107.295%
2024-10-03	0.014900	0.014900	0.014900	0.014900	-0.667%	5,000	+128.859%
2024-10-01	0.015000	0.015000	0.015000	0.015000	-14.286%	2,500	+127.333%
2024-09-30	0.017500	0.017500	0.017500	0.017500	+2.339%	1,500	+94.857%
2024-09-27	0.017100	0.017100	0.017100	0.017100	+2.395%	4,500	+99.415%
2024-09-26	0.018500	0.018500	0.016700	0.016700	+1.212%	42,400	+104.192%
2024-09-25	0.016500	0.016500	0.016500	0.016500	0.000%	1,892	+106.667%
2024-09-24	0.018500	0.018500	0.016500	0.016500	-17.500%	69,200	+106.667%
2024-09-23	0.020000	0.020000	0.020000	0.020000	+21.234%	29,975	+70.500%
2024-09-19	0.015300	0.016497	0.015300	0.016497	+9.252%	10,600	+106.704%
2024-09-18	0.015100	0.015100	0.015100	0.015100	-17.935%	1,001	+125.828%
2024-09-17	0.018400	0.018400	0.018400	0.018400	+21.053%	39,301	+85.326%
2024-09-16	0.017930	0.023000	0.015000	0.015200	-17.391%	272,000	+124.342%
2024-09-13	0.016320	0.018400	0.015200	0.018400	0.000%	96,012	+85.326%
2024-09-12	0.016400	0.022998	0.015725	0.018400	+33.333%	473,488	+85.326%
2024-09-11	0.013800	0.013800	0.013800	0.013800	0.000%	10,000	+147.101%
2024-09-10	0.013800	0.013800	0.013800	0.013800	-9.211%	5,000	+147.101%
2024-09-05	0.015200	0.015200	0.015200	0.015200	-4.403%	100,002	+124.342%
2024-09-04	0.014000	0.018500	0.014000	0.015900	-3.167%	12,780	+114.465%
2024-09-03	0.016420	0.016420	0.016420	0.016420	+18.986%	200	+107.674%
2024-08-28	0.018500	0.018500	0.013800	0.013800	-8.000%	13,900	+147.101%
2024-08-27	0.015000	0.015000	0.015000	0.015000	-18.033%	30,000	+127.333%
2024-08-22	0.018300	0.018300	0.018300	0.018300	+8.284%	10,000	+86.339%
2024-08-21	0.016900	0.016900	0.016900	0.016900	-10.106%	226	+101.775%
2024-08-20	0.018800	0.018800	0.018800	0.018800	-16.258%	2,520	+81.383%
2024-08-19	0.022400	0.022450	0.022400	0.022450	+21.351%	19,800	+51.893%
2024-08-16	0.018500	0.018500	0.018500	0.018500	-5.099%	20,008	+84.324%
2024-08-15	0.014700	0.019900	0.014700	0.019494	+14.671%	66,000	+74.926%
2024-08-14	0.017100	0.017300	0.016500	0.017000	+15.646%	87,000	+100.588%
2024-08-13	0.014700	0.017150	0.014700	0.014700	+0.685%	32,600	+131.973%
2024-08-12	0.014600	0.014600	0.014600	0.014600	-12.575%	25,000	+133.562%
2024-08-09	0.014700	0.016975	0.013600	0.016700	-16.500%	121,980	+104.192%
2024-08-07	0.020000	0.020000	0.020000	0.020000	+8.992%	500	+70.500%
2024-08-05	0.018350	0.018350	0.018350	0.018350	-15.438%	12,000	+85.831%
2024-08-02	0.018800	0.021700	0.018000	0.021700	+15.242%	66,929	+57.143%
2024-08-01	0.013600	0.023745	0.013600	0.018830	-30.259%	70,400	+81.094%
2024-07-31	0.020365	0.027000	0.016060	0.027000	+26.168%	248,000	+26.296%
2024-07-26	0.021400	0.021400	0.021400	0.021400	+12.042%	25,000	+59.346%
2024-07-25	0.023000	0.023000	0.019100	0.019100	-11.982%	15,297	+78.534%
2024-07-24	0.025000	0.025000	0.021700	0.021700	-16.378%	21,129	+57.143%
2024-07-19	0.025950	0.025950	0.025950	0.025950	+1.765%	400	+31.407%
2024-07-17	0.025500	0.025500	0.025500	0.025500	+19.159%	2,006	+33.725%
2024-07-16	0.021400	0.025700	0.019000	0.021400	-17.054%	21,600	+59.346%
2024-07-12	0.025800	0.025800	0.025800	0.025800	+17.273%	9,660	+32.171%
2024-07-11	0.025500	0.025500	0.022000	0.022000	0.000%	17,540	+55.000%
2024-07-08	0.022000	0.022000	0.022000	0.022000	-17.603%	15,570	+55.000%
2024-07-05	0.025700	0.026700	0.022000	0.026700	0.000%	111,000	+27.715%
2024-07-02	0.029500	0.029500	0.026700	0.026700	-0.373%	117,700	+27.715%
2024-07-01	0.032300	0.032300	0.026800	0.026800	-4.456%	5,004	+27.239%
2024-06-28	0.029400	0.029400	0.026700	0.028050	+3.125%	42,300	+21.569%
2024-06-26	0.016500	0.027200	0.016500	0.027200	+5.837%	196,955	+25.368%
2024-06-25	0.025700	0.025700	0.025700	0.025700	-14.190%	206,884	+32.685%
2024-06-24	0.029800	0.029950	0.029800	0.029950	+2.218%	6,409	+13.856%
2024-06-21	0.029100	0.034300	0.028000	0.029300	+4.643%	663,014	+16.382%
2024-06-20	0.028000	0.028000	0.028000	0.028000	-4.762%	236	+21.786%
2024-06-12	0.029000	0.029400	0.029000	0.029400	+1.379%	120,100	+15.986%
2024-06-10	0.029000	0.029000	0.029000	0.029000	0.000%	312	+17.586%
2024-06-07	0.030000	0.030000	0.029000	0.029000	-14.454%	17,000	+17.586%
2024-06-04	0.033900	0.033900	0.033900	0.033900	+0.296%	1,090	+0.590%
2024-05-30	0.029000	0.033800	0.029000	0.033800	+7.712%	37,006	+0.888%
2024-05-29	0.033000	0.033000	0.031380	0.031380	+7.835%	11,990	+8.668%
2024-05-24	0.029100	0.029100	0.029100	0.029100	-13.134%	10,010	+17.182%
2024-05-21	0.030000	0.035360	0.030000	0.033500	+1.362%	60,500	+1.791%
2024-05-17	0.033000	0.033050	0.033000	0.033050	-2.737%	2,200	+3.177%
2024-05-16	0.033980	0.033980	0.033980	0.033980	-8.410%	4,000	+0.353%
2024-05-15	0.037000	0.037100	0.037000	0.037100	+26.621%	10,050	-8.086%
2024-05-13	0.031450	0.031450	0.029000	0.029300	+1.034%	25,218	+16.382%
2024-05-10	0.030000	0.033000	0.029000	0.029000	-3.010%	31,700	+17.586%
2024-05-09	0.029900	0.029900	0.029900	0.029900	-3.548%	3,200	+14.047%
2024-05-08	0.029700	0.031000	0.029700	0.031000	+0.977%	5,000	+10.000%
2024-05-07	0.033000	0.033100	0.030700	0.030700	-9.172%	56,016	+11.075%
2024-05-03	0.033800	0.033800	0.033800	0.033800	+14.849%	26,004	+0.888%
2024-05-02	0.029000	0.029430	0.029000	0.029430	-15.914%	30,000	+15.868%
2024-04-29	0.030000	0.035000	0.030000	0.035000	+7.692%	6,750	-2.571%
2024-04-26	0.033200	0.033200	0.030650	0.032500	-2.108%	32,004	+4.923%
2024-04-25	0.033200	0.033200	0.033200	0.033200	+10.667%	5,000	+2.711%
2024-04-23	0.030800	0.030800	0.030000	0.030000	-6.832%	2,500	+13.667%
2024-04-22	0.033000	0.033000	0.032200	0.032200	+1.577%	4,012	+5.901%
2024-04-19	0.031700	0.031700	0.031700	0.031700	-0.938%	5,000	+7.571%
2024-04-17	0.032000	0.032000	0.032000	0.032000	-6.977%	344	+6.562%
2024-04-16	0.032300	0.034400	0.032300	0.034400	-6.267%	28,332	-0.872%
2024-04-12	0.036700	0.036700	0.036700	0.036700	0.000%	4,021	-7.084%
2024-04-11	0.036700	0.036700	0.036700	0.036700	-9.606%	89,003	-7.084%
2024-04-10	0.036700	0.040900	0.036700	0.040600	-0.733%	330,431	-16.010%
2024-04-09	0.040900	0.040900	0.040900	0.040900	+7.490%	1,000	-16.626%
2024-04-08	0.045800	0.045800	0.038050	0.038050	-7.195%	6,654	-10.381%
2024-04-05	0.036950	0.041500	0.036950	0.041000	+7.895%	38,350	-16.829%
2024-04-04	0.038600	0.041600	0.038000	0.038000	-7.317%	78,938	-10.263%
2024-04-03	0.040000	0.041000	0.035000	0.041000	-2.148%	87,863	-16.829%
2024-04-02	0.040800	0.041900	0.037500	0.041900	+15.427%	101,001	-18.616%
2024-04-01	0.044000	0.044000	0.036300	0.036300	+2.254%	50,110	-6.061%
2024-03-28	0.034500	0.038000	0.032300	0.035500	+2.899%	64,210	-3.944%
2024-03-27	0.033700	0.034500	0.031500	0.034500	+2.374%	74,500	-1.159%
2024-03-26	0.031000	0.034000	0.031000	0.033700	+10.131%	33,001	+1.187%
2024-03-25	0.025200	0.030600	0.025200	0.030600	+20.949%	17,006	+11.438%
2024-03-22	0.029900	0.029900	0.025300	0.025300	-26.023%	48,000	+34.783%
2024-03-15	0.028900	0.034200	0.028900	0.034200	+15.932%	64,100	-0.292%
2024-03-14	0.028800	0.029700	0.028800	0.029500	-11.411%	30,000	+15.593%
2024-03-13	0.030100	0.033700	0.028300	0.033300	+3.416%	208,882	+2.402%
2024-03-12	0.032200	0.032200	0.032200	0.032200	+8.784%	25,000	+5.901%
2024-03-11	0.033800	0.033800	0.029600	0.029600	0.000%	65,030	+15.203%
2024-03-08	0.030000	0.030500	0.029600	0.029600	-4.516%	74,284	+15.203%
2024-03-07	0.034350	0.035250	0.031000	0.031000	-6.061%	231,305	+10.000%
2024-03-06	0.025400	0.038950	0.025400	0.033000	+27.907%	78,800	+3.333%
2024-03-05	0.025800	0.025800	0.025800	0.025800	-13.131%	20,000	+32.171%
2024-03-04	0.027722	0.029700	0.027722	0.029700	-11.869%	35,004	+14.815%
2024-02-29	0.033500	0.033700	0.033500	0.033700	+5.313%	21,000	+1.187%
2024-02-28	0.028000	0.032000	0.028000	0.032000	+17.820%	38,020	+6.562%
2024-02-27	0.025900	0.028000	0.025900	0.027160	+4.061%	47,854	+25.552%
2024-02-26	0.026100	0.026100	0.026100	0.026100	-10.309%	20,000	+30.651%
2024-02-21	0.029100	0.029100	0.029100	0.029100	-3.000%	27,000	+17.182%
2024-02-16	0.025000	0.034300	0.025000	0.030000	+4.895%	206,033	+13.667%
2024-02-14	0.027000	0.028600	0.026000	0.028600	+8.745%	88,001	+19.231%
2024-02-13	0.030000	0.030000	0.025650	0.026300	-12.625%	70,000	+29.658%
2024-02-12	0.030100	0.030100	0.030100	0.030100	+1.347%	25,036	+13.289%
2024-02-09	0.030100	0.030100	0.029700	0.029700	-1.656%	35,000	+14.815%
2024-02-07	0.030100	0.030200	0.030100	0.030200	+0.667%	19,000	+12.914%
2024-01-31	0.029800	0.030000	0.029800	0.030000	+9.649%	14,700	+13.667%
2024-01-30	0.026300	0.027360	0.026300	0.027360	+6.047%	28,150	+24.635%
2024-01-29	0.025800	0.025800	0.025800	0.025800	-13.423%	2,390	+32.171%
2024-01-25	0.027740	0.029800	0.027740	0.029800	+33.632%	37,000	+14.430%
2024-01-24	0.022300	0.022300	0.022300	0.022300	-19.349%	440	+52.915%
2024-01-23	0.025400	0.027650	0.025400	0.027650	-0.896%	24,020	+23.327%
2024-01-18	0.029800	0.029800	0.027900	0.027900	-1.933%	20,100	+22.222%
2024-01-17	0.025000	0.029800	0.025000	0.028450	+12.673%	33,550	+19.859%
2024-01-12	0.030100	0.030100	0.025250	0.025250	-10.142%	10,000	+35.050%
2024-01-10	0.028100	0.028100	0.028100	0.028100	-3.569%	152	+21.352%
2024-01-09	0.025500	0.029140	0.025500	0.029140	+11.648%	1,475	+17.021%
2024-01-08	0.026100	0.026100	0.026100	0.026100	-12.709%	5,015	+30.651%
2024-01-05	0.025800	0.029900	0.025800	0.029900	+16.797%	20,000	+14.047%
2024-01-04	0.035000	0.035000	0.025600	0.025600	-14.667%	14,500	+33.203%
2024-01-03	0.030000	0.030000	0.030000	0.030000	+11.111%	13,000	+13.667%
2023-12-29	0.024900	0.027000	0.022700	0.027000	+5.469%	55,034	+26.296%
2023-12-28	0.030000	0.030000	0.025600	0.025600	-14.667%	50,004	+33.203%
2023-12-21	0.030000	0.030000	0.030000	0.030000	+33.929%	33,000	+13.667%
2023-12-20	0.030000	0.030000	0.022400	0.022400	-9.128%	20,502	+52.232%
2023-12-18	0.022300	0.024650	0.022300	0.024650	+1.440%	45,370	+38.337%
2023-12-15	0.024280	0.025040	0.024280	0.024300	+2.532%	40,000	+40.329%
2023-12-13	0.024266	0.024266	0.023700	0.023700	-2.066%	20,948	+43.882%
2023-12-12	0.023140	0.024200	0.023140	0.024200	+1.044%	41,550	+40.909%
2023-12-11	0.026000	0.026000	0.023950	0.023950	-7.885%	35,025	+42.380%
2023-12-07	0.026000	0.026000	0.026000	0.026000	-11.864%	16,060	+31.154%
2023-12-06	0.023000	0.029500	0.023000	0.029500	0.000%	10,496	+15.593%
2023-12-05	0.029000	0.030000	0.029000	0.029500	+10.404%	121,400	+15.593%
2023-12-01	0.029800	0.029800	0.025300	0.026720	+25.446%	78,227	+27.620%
2023-11-29	0.026000	0.026000	0.021300	0.021300	-18.077%	11,000	+60.094%
2023-11-28	0.026500	0.026500	0.026000	0.026000	+8.333%	20,002	+31.154%
2023-11-20	0.021600	0.024000	0.020000	0.024000	+5.727%	108,012	+42.083%
2023-11-17	0.022700	0.022700	0.022700	0.022700	-18.638%	228	+50.220%
2023-11-14	0.027900	0.027900	0.027900	0.027900	-1.204%	10,000	+22.222%
2023-11-07	0.021800	0.028240	0.021800	0.028240	+10.745%	10,500	+20.751%
2023-11-01	0.021600	0.025500	0.021600	0.025500	-1.923%	1,342	+33.725%
2023-10-30	0.026000	0.026000	0.026000	0.026000	+2.362%	2,500	+31.154%
2023-10-25	0.025400	0.025400	0.025400	0.025400	+15.982%	5,000	+34.252%
2023-10-23	0.019000	0.021900	0.019000	0.021900	-18.587%	6,500	+55.708%
2023-10-20	0.026900	0.026900	0.026900	0.026900	-7.241%	60,002	+26.766%
2023-10-18	0.027200	0.029000	0.027200	0.029000	+20.232%	30,000	+17.586%
2023-10-17	0.020200	0.024120	0.020200	0.024120	-18.514%	7,638	+41.376%
2023-10-16	0.029600	0.029600	0.029600	0.029600	+17.928%	1,309	+15.203%
2023-10-10	0.025100	0.025100	0.025100	0.025100	0.000%	11,007	+35.857%
2023-10-09	0.025100	0.025100	0.025100	0.025100	-14.129%	220	+35.857%
2023-10-06	0.025900	0.030700	0.025900	0.029230	+12.423%	22,729	+16.661%
2023-10-05	0.026000	0.026000	0.026000	0.026000	0.000%	43,248	+31.154%
2023-10-04	0.026000	0.026900	0.025100	0.026000	0.000%	62,000	+31.154%
2023-10-03	0.029200	0.029200	0.026000	0.026000	-13.333%	30,525	+31.154%
2023-10-02	0.025600	0.030000	0.025600	0.030000	+1.228%	56,310	+13.667%
2023-09-29	0.029636	0.029636	0.029636	0.029636	+5.843%	5,000	+15.063%
2023-09-28	0.033400	0.033400	0.028000	0.028000	-1.060%	24,500	+21.786%
2023-09-26	0.028300	0.028300	0.028300	0.028300	-16.272%	3,080	+20.495%
2023-09-21	0.038400	0.038400	0.030000	0.033800	-6.630%	99,250	+0.888%
2023-09-20	0.036200	0.036200	0.036200	0.036200	-9.500%	3,000	-5.801%
2023-09-15	0.039700	0.040000	0.039700	0.040000	+1.010%	15,000	-14.750%
2023-09-14	0.039600	0.039600	0.039600	0.039600	+9.091%	1,000	-13.889%
2023-09-11	0.036300	0.036300	0.036300	0.036300	-9.250%	30,000	-6.061%
2023-09-08	0.040000	0.040000	0.040000	0.040000	+3.627%	20,000	-14.750%
2023-09-06	0.037200	0.041000	0.037200	0.038600	-4.455%	20,345	-11.658%
2023-09-05	0.039500	0.040800	0.039500	0.040400	+14.610%	80,000	-15.594%
2023-08-31	0.035250	0.035250	0.035250	0.035250	-1.094%	10,000	-3.262%
2023-08-30	0.035640	0.035640	0.035640	0.035640	+7.674%	3,000	-4.321%
2023-08-29	0.033100	0.033100	0.033100	0.033100	-13.622%	5,000	+3.021%
2023-08-28	0.029700	0.038320	0.029700	0.038320	+16.121%	22,000	-11.013%
2023-08-23	0.035000	0.035000	0.033000	0.033000	+2.009%	51,536	+3.333%
2023-08-21	0.034005	0.034005	0.032000	0.032350	-11.370%	301,776	+5.410%
2023-08-18	0.035850	0.036500	0.035850	0.036500	-13.712%	11,107	-6.575%
2023-08-14	0.042300	0.042300	0.042300	0.042300	+12.500%	1,000	-19.385%
2023-08-11	0.037600	0.037600	0.037600	0.037600	0.000%	200	-9.309%
2023-08-10	0.033650	0.037600	0.033650	0.037600	+0.267%	16,000	-9.309%
2023-08-09	0.037500	0.037500	0.037500	0.037500	+2.740%	10,000	-9.067%
2023-08-08	0.035000	0.036500	0.035000	0.036500	-2.667%	52,010	-6.575%
2023-08-07	0.040400	0.040400	0.037500	0.037500	-3.846%	210,150	-9.067%
2023-08-04	0.037000	0.039000	0.035000	0.039000	+5.405%	15,033	-12.564%
2023-08-03	0.037000	0.037000	0.037000	0.037000	-1.333%	85,000	-7.838%
2023-08-02	0.040000	0.040000	0.037500	0.037500	+7.143%	4,000	-9.067%
2023-07-31	0.035000	0.039640	0.035000	0.035000	-9.794%	262,324	-2.571%
2023-07-28	0.037500	0.038800	0.037500	0.038800	-7.619%	14,008	-12.113%
2023-07-26	0.038000	0.042000	0.038000	0.042000	+12.601%	31,005	-18.810%
2023-07-25	0.041000	0.041000	0.037300	0.037300	+5.966%	49,500	-8.579%
2023-07-24	0.041600	0.042400	0.035200	0.035200	-15.385%	24,073	-3.125%
2023-07-21	0.037800	0.048000	0.035000	0.041600	+5.051%	171,258	-18.029%
2023-07-20	0.044700	0.044700	0.038000	0.039600	-8.966%	20,939	-13.889%
2023-07-19	0.044000	0.046400	0.038500	0.043500	-13.000%	30,580	-21.609%
2023-07-18	0.045000	0.050000	0.042000	0.050000	+19.048%	51,760	-31.800%
2023-07-17	0.037900	0.042000	0.037900	0.042000	-10.256%	168,980	-18.810%
2023-07-14	0.041600	0.046800	0.040320	0.046800	+32.955%	8,717	-27.137%
2023-07-13	0.041300	0.041300	0.035200	0.035200	-5.414%	102,820	-3.125%
2023-07-12	0.041300	0.041300	0.037215	0.037215	-10.109%	142,290	-8.370%
2023-07-11	0.041400	0.041400	0.041400	0.041400	+0.976%	20,078	-17.633%
2023-07-10	0.041000	0.041000	0.041000	0.041000	+7.330%	4,768	-16.829%
2023-07-07	0.038200	0.038200	0.038200	0.038200	-8.393%	125	-10.733%
2023-07-06	0.040550	0.041700	0.037000	0.041700	-1.535%	42,017	-18.225%
2023-07-03	0.039050	0.046200	0.039050	0.042350	+11.741%	62,980	-19.481%
2023-06-30	0.037900	0.037900	0.037900	0.037900	-4.051%	5,018	-10.026%
2023-06-29	0.040460	0.040460	0.039500	0.039500	+0.127%	1,300	-13.671%
2023-06-28	0.039900	0.039900	0.039450	0.039450	-0.879%	948	-13.561%
2023-06-27	0.039350	0.039800	0.039350	0.039800	+5.851%	1,216	-14.322%
2023-06-26	0.037600	0.037600	0.037600	0.037600	-4.689%	25,000	-9.309%
2023-06-23	0.041400	0.041400	0.039450	0.039450	+12.714%	47,064	-13.561%
2023-06-22	0.035000	0.035000	0.035000	0.035000	-7.407%	3,716	-2.571%
2023-06-20	0.041000	0.041000	0.037800	0.037800	-8.916%	17,107	-9.788%
2023-06-16	0.041500	0.041500	0.041500	0.041500	+1.220%	700	-17.831%
2023-06-15	0.038000	0.041000	0.036950	0.041000	-11.255%	109,600	-16.829%
2023-06-14	0.040700	0.046200	0.037200	0.046200	+9.531%	279,867	-26.190%
2023-06-13	0.041200	0.045500	0.039980	0.042180	+2.379%	272,523	-19.156%
2023-06-12	0.041200	0.041200	0.041200	0.041200	-15.400%	50,034	-17.233%
2023-06-09	0.045000	0.048700	0.045000	0.048700	+5.778%	14,750	-29.979%
2023-06-08	0.046040	0.046040	0.046040	0.046040	+2.084%	25,014	-25.934%
2023-06-06	0.045100	0.045100	0.045100	0.045100	+13.033%	851	-24.390%
2023-06-05	0.039800	0.043610	0.039800	0.039900	-2.445%	76,400	-14.536%
2023-06-02	0.040900	0.040900	0.040900	0.040900	+4.604%	1,000	-16.626%
2023-06-01	0.043900	0.046400	0.039100	0.039100	-9.281%	380,000	-12.788%
2023-05-31	0.043700	0.043950	0.043100	0.043100	-2.268%	19,500	-20.882%
2023-05-30	0.047000	0.050000	0.044000	0.044100	-3.183%	135,293	-22.676%
2023-05-26	0.045550	0.045550	0.045550	0.045550	-3.085%	438	-25.137%
2023-05-25	0.046000	0.052700	0.046000	0.047000	+2.174%	83,348	-27.447%

.dark-mode .KFmg0K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KFmg0K{ color: #333333; background-color: white; border: 2px solid #333333; }GCXXFGRANITE CREEK COPPER LTDstock OTC

GCXXF
GRANITE CREEK COPPER LTD
stock OTC