Dark

GCTAF
SIEMENS GAMESA REN ORD
stock OTC

Inactive

Apr 20, 2023

14.70USD+5.000%(+0.70)5,827

Pre-market

0.00USD-100.000%(-14.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-20	13.010000	15.000000	13.000000	14.700000	+5.000%	5,827	0.000%
2023-04-19	13.000000	14.000000	12.040000	14.000000	+15.415%	822	+5.000%
2023-04-18	12.000000	12.130100	12.000000	12.130100	+1.084%	1,507	+21.186%
2023-04-17	12.400000	12.400000	12.000000	12.000000	-3.846%	340	+22.500%
2023-04-14	12.480000	12.480000	12.480000	12.480000	0.000%	125	+17.788%
2023-04-13	12.000000	12.480000	11.420000	12.480000	-4.000%	313	+17.788%
2023-04-12	13.000000	13.000000	13.000000	13.000000	+8.333%	121	+13.077%
2023-04-11	11.700000	12.000000	11.700000	12.000000	+9.091%	305	+22.500%
2023-04-06	11.000000	11.000000	11.000000	11.000000	+8.588%	100	+33.636%
2023-04-05	10.130000	10.130000	10.130000	10.130000	-15.583%	600	+45.114%
2023-04-03	12.000000	12.000000	12.000000	12.000000	-0.580%	322	+22.500%
2023-03-31	12.000000	12.070000	12.000000	12.070000	-7.439%	664	+21.790%
2023-03-30	13.000000	13.040000	13.000000	13.040000	+0.308%	632	+12.730%
2023-03-29	13.000000	13.000000	12.010000	13.000000	-13.276%	300	+13.077%
2023-03-23	12.600000	14.990000	12.600000	14.990000	+16.382%	1,862	-1.935%
2023-03-17	12.880000	12.880000	12.880000	12.880000	+7.244%	310	+14.130%
2023-03-14	12.010000	12.010000	12.010000	12.010000	-6.755%	166	+22.398%
2023-03-09	13.250000	15.380000	11.590000	12.880000	-26.400%	3,088	+14.130%
2023-03-07	17.500000	17.500000	17.500000	17.500000	+32.075%	1,000	-16.000%
2023-03-02	13.250000	13.250000	13.250000	13.250000	+0.379%	217	+10.943%
2023-02-27	13.200000	13.200000	13.200000	13.200000	+0.076%	180	+11.364%
2023-02-23	13.190000	13.190000	13.190000	13.190000	+2.407%	420	+11.448%
2023-02-21	12.880000	12.880000	12.880000	12.880000	-14.133%	1,073	+14.130%
2023-02-17	15.000000	15.000000	15.000000	15.000000	0.000%	153	-2.000%
2023-02-15	14.550000	15.000000	12.980000	15.000000	+1.146%	604	-2.000%
2023-02-13	15.000000	16.850000	14.830000	14.830000	-1.133%	2,327	-0.877%
2023-02-10	16.020000	16.020000	15.000000	15.000000	-18.699%	2,679	-2.000%
2023-02-09	18.450000	18.450000	18.450000	18.450000	-0.270%	108	-20.325%
2023-02-08	18.500000	18.500000	18.500000	18.500000	-6.139%	721	-20.541%
2023-02-06	19.710000	19.710000	19.710000	19.710000	0.000%	556	-25.419%
2023-02-01	19.710000	19.710000	19.710000	19.710000	+0.102%	225	-25.419%
2023-01-27	19.690000	19.690000	19.690000	19.690000	+1.078%	113	-25.343%
2023-01-24	19.480000	19.480000	19.480000	19.480000	+1.617%	281	-24.538%
2023-01-19	19.170000	19.170000	19.170000	19.170000	-1.692%	1,700	-23.318%
2023-01-18	19.500000	19.500000	19.500000	19.500000	-2.059%	1,098	-24.615%
2023-01-17	19.910000	19.910000	19.910000	19.910000	+2.841%	600	-26.168%
2023-01-13	19.360000	19.360000	19.360000	19.360000	+0.833%	690	-24.070%
2023-01-09	19.050000	19.250000	19.050000	19.200000	+3.281%	22,108	-23.438%
2023-01-04	18.590000	18.590000	18.590000	18.590000	-4.471%	175	-20.925%
2022-12-29	18.950000	19.460000	18.950000	19.460000	+2.421%	2,946	-24.460%
2022-12-28	19.150000	19.200000	18.970000	19.000000	-1.042%	1,884	-22.632%
2022-12-27	19.200000	19.200000	19.200000	19.200000	+0.787%	215	-23.438%
2022-12-23	19.050000	19.050000	19.050000	19.050000	+1.276%	587	-22.835%
2022-12-22	18.900000	18.900000	18.810000	18.810000	-0.476%	1,509	-21.850%
2022-12-20	18.900000	18.900000	18.900000	18.900000	+1.178%	247	-22.222%
2022-12-19	18.680000	18.680000	18.680000	18.680000	-1.268%	500	-21.306%
2022-12-15	18.920000	18.920000	18.920000	18.920000	-0.735%	494	-22.304%
2022-12-12	19.060000	19.060000	19.060000	19.060000	+0.527%	258	-22.875%
2022-12-09	18.960000	18.960000	18.960000	18.960000	+0.291%	1,250	-22.468%
2022-12-08	18.750000	18.905000	18.620000	18.905000	-0.657%	1,932	-22.243%
2022-12-02	18.625000	19.100000	18.625000	19.030000	+1.223%	3,979	-22.754%
2022-12-01	18.800000	18.800000	18.800000	18.800000	+1.493%	155	-21.809%
2022-11-30	18.523400	18.523400	18.523400	18.523400	-0.143%	260	-20.641%
2022-11-28	18.650000	18.650000	18.550000	18.550000	-1.040%	840	-20.755%
2022-11-25	18.705000	18.745000	18.705000	18.745000	+1.393%	295	-21.579%
2022-11-23	18.530000	18.530000	18.487500	18.487500	-0.202%	2,368	-20.487%
2022-11-22	18.130000	18.525000	18.130000	18.525000	-0.403%	3,248	-20.648%
2022-11-21	18.600000	18.600000	18.600000	18.600000	+0.541%	7,258	-20.968%
2022-11-15	18.500000	18.957500	18.500000	18.500000	+4.225%	5,410	-20.541%
2022-11-11	17.750000	17.750000	17.750000	17.750000	-3.058%	480	-17.183%
2022-11-10	18.200000	18.310000	17.810000	18.310000	+3.889%	13,531	-19.716%
2022-11-09	17.624500	17.624500	17.624500	17.624500	+0.196%	100	-16.593%
2022-11-08	17.590000	17.590000	17.590000	17.590000	+0.976%	232	-16.430%
2022-11-07	17.420000	17.420000	17.420000	17.420000	+0.115%	833	-15.614%
2022-11-03	17.400000	17.400000	17.400000	17.400000	-1.416%	300	-15.517%
2022-10-26	17.650000	17.650000	17.650000	17.650000	0.000%	482	-16.714%
2022-10-25	18.035000	18.035000	17.650000	17.650000	+4.130%	225	-16.714%
2022-10-24	16.950000	16.950000	16.950000	16.950000	0.000%	350	-13.274%
2022-10-20	17.110000	17.110000	16.950000	16.950000	+0.296%	420	-13.274%
2022-10-19	16.900000	16.900000	16.900000	16.900000	-1.515%	414	-13.018%
2022-10-18	17.160000	17.160000	17.160000	17.160000	+0.351%	225	-14.336%
2022-10-12	17.100000	17.100000	17.100000	17.100000	+0.588%	1,700	-14.035%
2022-10-10	17.000000	17.000000	17.000000	17.000000	-0.527%	451	-13.529%
2022-10-06	17.090000	17.090000	17.090000	17.090000	-7.170%	734	-13.985%
2022-10-04	18.410000	18.410000	18.410000	18.410000	+8.935%	170	-20.152%
2022-09-30	16.900000	16.900000	16.900000	16.900000	-3.348%	266	-13.018%
2022-09-28	17.485341	17.485341	17.485341	17.485341	-3.128%	2,205	-15.930%
2022-09-27	18.050000	18.050000	18.050000	18.050000	+3.143%	2,500	-18.560%
2022-09-26	17.500000	17.500000	17.500000	17.500000	-0.962%	113	-16.000%
2022-09-21	17.670000	17.670000	17.670000	17.670000	-1.064%	271	-16.808%
2022-09-19	17.860000	17.860000	17.860000	17.860000	+3.297%	172	-17.693%
2022-09-16	17.290000	17.290000	17.290000	17.290000	-3.191%	100	-14.980%
2022-09-14	17.860000	17.860000	17.860000	17.860000	-0.501%	795	-17.693%
2022-09-12	17.950000	17.950000	17.950000	17.950000	-0.774%	100	-18.106%
2022-09-09	18.090000	18.090000	18.090000	18.090000	+1.191%	150	-18.740%
2022-09-08	17.700000	17.877000	17.700000	17.877000	+0.715%	1,904	-17.771%
2022-09-02	18.500000	18.500000	17.750000	17.750000	+2.364%	8,253	-17.183%
2022-09-01	17.340000	17.340000	17.340000	17.340000	-0.971%	311	-15.225%
2022-08-30	17.450000	17.510000	17.450000	17.510000	+0.286%	300	-16.048%
2022-08-25	17.350000	17.460000	17.350000	17.460000	+1.276%	2,133	-15.808%
2022-08-24	17.200000	17.240000	17.200000	17.240000	-6.110%	745	-14.733%
2022-08-18	19.000000	19.175000	18.362000	18.362000	-0.746%	2,981	-19.943%
2022-08-16	18.500000	18.500000	18.500000	18.500000	-0.484%	320	-20.541%
2022-08-15	18.300000	18.590000	18.200000	18.590000	+0.759%	1,150	-20.925%
2022-08-11	18.450000	18.450000	18.450000	18.450000	-0.860%	885	-20.325%
2022-08-10	18.300000	18.770000	18.300000	18.610000	+2.648%	3,836	-21.010%
2022-08-09	18.130000	18.130000	18.130000	18.130000	-2.053%	1,138	-18.919%
2022-08-08	18.502000	18.510000	18.502000	18.510000	+2.265%	2,280	-20.583%
2022-08-04	18.160000	18.160000	18.100000	18.100000	+0.277%	1,561	-18.785%
2022-08-02	18.050000	18.050000	18.050000	18.050000	+0.782%	510	-18.560%
2022-08-01	17.910000	17.910000	17.910000	17.910000	+0.336%	223	-17.923%
2022-07-28	17.850000	17.850000	17.850000	17.850000	+2.882%	126	-17.647%
2022-07-27	17.350000	17.350000	17.350000	17.350000	-3.611%	801	-15.274%
2022-07-26	18.000000	18.000000	18.000000	18.000000	-0.552%	207	-18.333%
2022-07-25	18.100000	18.100000	18.100000	18.100000	+2.113%	570	-18.785%
2022-07-18	17.725500	17.725500	17.725500	17.725500	+0.201%	215	-17.069%
2022-07-15	17.990000	17.990000	17.690000	17.690000	-1.158%	1,064	-16.902%
2022-07-14	17.897200	17.897200	17.897200	17.897200	-1.596%	341	-17.864%
2022-07-12	18.187500	18.187500	18.187500	18.187500	+0.345%	143	-19.175%
2022-07-08	18.125000	18.125000	18.125000	18.125000	-3.230%	700	-18.897%
2022-07-06	18.770000	18.770000	18.730000	18.730000	+0.429%	10,050	-21.516%
2022-06-28	18.810000	19.150000	18.650000	18.650000	+1.690%	959	-21.180%
2022-06-27	18.300000	18.350000	18.300000	18.340000	+0.769%	1,738	-19.847%
2022-06-24	18.200000	18.200000	18.200000	18.200000	-0.979%	600	-19.231%
2022-06-22	18.380000	18.380000	18.380000	18.380000	-0.649%	318	-20.022%
2022-06-14	18.500000	18.685000	18.500000	18.500000	+1.760%	820	-20.541%
2022-06-13	18.281000	18.281000	18.180000	18.180000	-4.265%	554	-19.142%
2022-06-09	19.090000	19.090000	18.990000	18.990000	-0.524%	420	-22.591%
2022-06-08	19.090000	19.090000	19.090000	19.090000	+0.474%	157	-22.996%
2022-06-02	19.000000	19.000000	19.000000	19.000000	+0.158%	141	-22.632%
2022-06-01	18.940000	18.990000	18.940000	18.970000	-0.940%	888	-22.509%
2022-05-31	18.950100	19.150000	18.950100	19.150000	0.000%	522	-23.238%
2022-05-26	18.890000	19.150000	18.890000	19.150000	-0.130%	1,298	-23.238%
2022-05-24	19.060000	19.240000	18.970000	19.175000	-0.211%	2,991	-23.338%
2022-05-23	18.750000	19.380000	18.750000	19.215500	+12.767%	304,317	-23.499%
2022-05-20	16.900000	17.040000	16.900000	17.040000	-1.843%	421	-13.732%
2022-05-19	17.360000	17.360000	17.360000	17.360000	+4.704%	21,007	-15.323%
2022-05-18	16.670000	16.670000	16.580000	16.580000	+12.407%	937	-11.339%
2022-05-17	14.900000	14.900000	14.750000	14.750000	+7.507%	5,834	-0.339%
2022-05-13	13.480000	13.780000	13.480000	13.720000	+0.069%	1,676	+7.143%
2022-05-12	13.400000	13.710500	13.061500	13.710500	-1.717%	497	+7.217%
2022-05-11	13.790000	13.960000	13.790000	13.950000	+2.800%	3,247	+5.376%
2022-05-10	13.570000	13.570000	13.570000	13.570000	-1.014%	1,468	+8.327%
2022-05-09	13.870100	14.310000	13.709000	13.709000	-5.974%	690	+7.229%
2022-05-06	14.620000	15.100000	14.580000	14.580000	-1.018%	2,698	+0.823%
2022-05-05	15.560000	15.560000	14.720000	14.730000	-10.347%	4,499	-0.204%
2022-05-04	15.894100	16.430000	15.820700	16.430000	+0.183%	5,275	-10.530%
2022-05-03	15.870000	16.670000	15.870000	16.400000	+7.260%	700	-10.366%
2022-05-02	15.290000	15.290000	15.290000	15.290000	-5.806%	531	-3.859%
2022-04-29	15.725000	16.340000	15.725000	16.232500	+3.063%	1,713	-9.441%
2022-04-28	15.470000	15.750000	15.470000	15.750000	+0.575%	3,200	-6.667%
2022-04-27	15.580000	15.759000	15.580000	15.660000	-1.509%	662	-6.130%
2022-04-26	16.010000	16.080000	15.900000	15.900000	-1.058%	12,133	-7.547%
2022-04-22	16.730000	16.730000	16.040000	16.070000	-4.060%	1,548	-8.525%
2022-04-21	17.100000	17.100000	16.750000	16.750000	-2.218%	1,601	-12.239%
2022-04-20	17.500000	17.500000	17.130000	17.130000	+4.771%	2,056	-14.186%
2022-04-19	16.350000	16.350000	16.350000	16.350000	+0.926%	3,157	-10.092%
2022-04-18	16.200000	16.200000	16.200000	16.200000	+0.935%	3,549	-9.259%
2022-04-13	16.660000	16.660000	16.050000	16.050000	-5.086%	671	-8.411%
2022-04-12	16.310000	16.910000	16.310000	16.910000	+0.730%	1,181	-13.069%
2022-04-11	16.830000	16.830000	16.787500	16.787500	-3.130%	388	-12.435%
2022-04-08	17.330000	17.330000	17.330000	17.330000	+1.464%	191	-15.176%
2022-04-07	17.500000	17.680000	17.010000	17.080000	-4.794%	1,111	-13.934%
2022-04-06	17.830000	17.940000	17.780000	17.940000	-6.122%	862	-18.060%
2022-04-05	19.340000	19.340000	18.840000	19.110000	+14.294%	871	-23.077%
2022-04-04	16.720000	16.720000	16.720000	16.720000	-8.384%	1,007	-12.081%
2022-04-01	18.320000	18.320000	18.250000	18.250000	-0.273%	747	-19.452%
2022-03-31	17.380000	18.300000	17.380000	18.300000	+3.390%	4,404	-19.672%
2022-03-29	18.260000	18.260000	17.700000	17.700000	+1.259%	556	-16.949%
2022-03-28	17.510000	17.510000	17.480000	17.480000	-1.853%	1,295	-15.904%
2022-03-25	18.000000	18.000000	17.250000	17.810000	-5.316%	7,305	-17.462%
2022-03-24	19.360000	19.360000	18.531000	18.810000	-3.141%	1,150	-21.850%
2022-03-23	18.326000	19.420000	18.326000	19.420000	-5.545%	872	-24.305%
2022-03-21	20.560000	20.560000	20.560000	20.560000	+0.244%	530	-28.502%
2022-03-18	19.600000	20.510000	19.600000	20.510000	+1.635%	414	-28.328%
2022-03-16	19.860000	20.180000	19.860000	20.180000	+1.688%	250	-27.156%
2022-03-15	21.130000	21.130000	19.845000	19.845000	-5.948%	350	-25.926%
2022-03-14	21.330000	21.330000	21.100000	21.100000	+3.533%	1,144	-30.332%
2022-03-11	20.380000	20.380000	20.380000	20.380000	+2.002%	707	-27.870%
2022-03-10	19.980000	19.980000	19.980000	19.980000	-6.351%	200	-26.426%
2022-03-09	21.730000	21.730000	21.335000	21.335000	-5.178%	2,361	-31.099%
2022-03-08	21.000000	22.500000	21.000000	22.500000	+15.090%	1,912	-34.667%
2022-03-07	20.000000	20.000000	19.550000	19.550000	+4.267%	1,487	-24.808%
2022-03-04	18.750000	18.750000	18.750000	18.750000	-3.846%	377	-21.600%
2022-03-03	19.500000	19.500000	19.500000	19.500000	-9.260%	170	-24.615%
2022-03-02	21.490000	21.490000	21.490000	21.490000	-5.621%	287	-31.596%
2022-03-01	23.010000	23.010000	21.570000	22.770000	-0.957%	2,343	-35.441%
2022-02-28	22.990000	22.990000	22.990000	22.990000	+13.419%	180	-36.059%
2022-02-24	18.550000	20.330000	18.550000	20.270000	+10.584%	1,959	-27.479%
2022-02-23	18.670000	18.670000	18.330000	18.330000	-3.577%	400	-19.804%
2022-02-18	19.010000	19.010000	19.010000	19.010000	-2.256%	147	-22.672%
2022-02-16	19.500000	19.500000	19.448771	19.448771	-2.415%	2,200	-24.417%
2022-02-15	20.350000	20.350000	19.930000	19.930000	+8.315%	900	-26.242%
2022-02-11	18.480000	19.140000	18.400000	18.400000	-4.167%	4,170	-20.109%
2022-02-10	18.490000	19.341600	18.490000	19.200000	-1.840%	1,601	-23.438%
2022-02-09	20.000000	20.000000	18.860000	19.560000	+5.147%	1,333	-24.847%
2022-02-08	19.280000	19.280000	17.950000	18.602500	-6.426%	6,426	-20.978%
2022-02-07	19.950000	19.950000	19.500000	19.880000	-1.095%	2,005	-26.056%
2022-02-04	20.100000	20.100000	20.100000	20.100000	-4.513%	531	-26.866%
2022-02-03	20.270000	21.050000	20.270000	21.050000	0.000%	200	-30.166%
2022-02-01	21.530000	21.530000	21.050000	21.050000	+4.208%	1,258	-30.166%
2022-01-31	21.000000	21.000000	20.200000	20.200000	-2.651%	505	-27.228%
2022-01-28	20.750000	20.750000	20.750000	20.750000	-0.240%	1,402	-29.157%
2022-01-27	20.820000	20.890000	20.690000	20.800000	-0.240%	2,042	-29.327%
2022-01-26	19.900000	20.850000	19.810000	20.850000	+11.111%	2,454	-29.496%
2022-01-25	18.620000	18.765000	18.620000	18.765000	+0.187%	1,270	-21.663%
2022-01-24	18.030000	18.730000	17.810000	18.730000	+2.630%	2,163	-21.516%
2022-01-21	19.090000	19.090000	18.250000	18.250000	-13.095%	14,713	-19.452%
2022-01-20	21.000100	21.190000	21.000000	21.000000	+1.547%	5,367	-30.000%
2022-01-19	20.680000	20.680000	20.680000	20.680000	-1.336%	25,129	-28.917%
2022-01-18	21.650000	21.650000	20.697500	20.960000	-4.727%	999	-29.866%
2022-01-14	21.700000	22.000000	21.700000	22.000000	-4.348%	854	-33.182%
2022-01-13	23.500000	23.500000	22.350000	23.000000	-0.862%	3,631	-36.087%
2022-01-12	23.200000	23.200000	23.200000	23.200000	+0.694%	303	-36.638%
2022-01-11	23.040000	23.040000	23.040000	23.040000	+4.727%	671	-36.198%
2022-01-10	22.000000	22.000000	22.000000	22.000000	-2.026%	121	-33.182%
2022-01-07	22.450000	22.550000	22.450000	22.455000	-0.554%	306	-34.536%
2022-01-06	23.000000	23.000000	22.540000	22.580000	-4.119%	1,201	-34.898%
2022-01-05	23.770000	24.000000	23.550000	23.550000	-2.484%	5,304	-37.580%
2022-01-04	24.150000	24.150000	24.150000	24.150000	+2.548%	1,048	-39.130%
2022-01-03	23.250000	23.550000	23.250000	23.550000	+0.255%	657	-37.580%
2021-12-31	23.700000	23.700000	23.270000	23.490000	0.000%	1,500	-37.420%

.dark-mode .tfl9DJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tfl9DJ{ color: #333333; background-color: white; border: 2px solid #333333; }GCTAFSIEMENS GAMESA REN ORDstock OTC

GCTAF
SIEMENS GAMESA REN ORD
stock OTC