Dark

GCRIF
CLEAN ENERGY TRANSITION
stock OTC

Inactive

Mar 8, 2022

0.0721USD+31.091%(+0.0171)1,000

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-08	0.0721	0.0721	0.0721	0.0721	+31.091%	1,000	0.000%
2022-03-07	0.0550	0.0550	0.0550	0.0550	+2.041%	10,000	+31.091%
2022-02-28	0.0539	0.0539	0.0539	0.0539	-23.000%	105	+33.766%
2022-02-10	0.0700	0.0700	0.0700	0.0700	-20.455%	45,027	+3.000%
2022-02-03	0.0880	0.0880	0.0880	0.0880	+15.334%	2,350	-18.068%
2022-01-27	0.0763	0.0763	0.0763	0.0763	-22.459%	1,444	-5.505%
2022-01-18	0.0984	0.0984	0.0984	0.0984	+13.234%	200	-26.728%
2022-01-07	0.0881	0.0881	0.0869	0.0869	+22.222%	10,000	-17.031%
2021-12-31	0.0711	0.0711	0.0711	0.0711	+16.367%	450	+1.406%
2021-12-14	0.0611	0.0611	0.0611	0.0611	-33.587%	428	+18.003%
2021-12-06	0.0920	0.0920	0.0920	0.0920	+45.800%	138	-21.630%
2021-09-23	0.0631	0.0631	0.0631	0.0631	+14.727%	17,000	+14.263%
2021-09-16	0.0550	0.0550	0.0550	0.0550	-0.542%	4,000	+31.091%
2021-09-15	0.0553	0.0553	0.0553	0.0553	0.000%	79,000	+30.380%
2021-09-13	0.0593	0.0593	0.0553	0.0553	-19.034%	50,000	+30.380%
2021-09-10	0.0554	0.0683	0.0554	0.0683	+24.182%	50,580	+5.564%
2021-09-09	0.0550	0.0550	0.0550	0.0550	-8.333%	31,000	+31.091%
2021-09-07	0.0600	0.0600	0.0600	0.0600	-10.448%	60,000	+20.167%
2021-08-11	0.0670	0.0670	0.0670	0.0670	+0.450%	221	+7.612%
2021-07-27	0.0667	0.0667	0.0667	0.0667	+5.873%	250	+8.096%
2021-07-23	0.0630	0.0630	0.0630	0.0630	-3.077%	9,002	+14.444%
2021-06-25	0.0650	0.0650	0.0650	0.0650	-5.109%	15,000	+10.923%
2021-06-21	0.0685	0.0685	0.0685	0.0685	+0.146%	19,000	+5.255%
2021-06-18	0.0683	0.0684	0.0683	0.0684	-8.800%	41,500	+5.409%
2021-06-16	0.0750	0.0750	0.0750	0.0750	-6.250%	43,500	-3.867%
2021-06-10	0.0800	0.0800	0.0800	0.0800	+23.077%	30,000	-9.875%
2021-06-01	0.0650	0.0650	0.0650	0.0650	+4.839%	10,000	+10.923%
2021-05-27	0.0620	0.0620	0.0620	0.0620	-4.615%	64,000	+16.290%
2021-05-26	0.0650	0.0650	0.0650	0.0650	0.000%	11,000	+10.923%
2021-05-25	0.0650	0.0650	0.0650	0.0650	0.000%	125,000	+10.923%
2021-05-21	0.0654	0.0654	0.0650	0.0650	-7.143%	100,000	+10.923%
2021-04-12	0.0700	0.0700	0.0700	0.0700	-9.444%	1,300	+3.000%
2021-04-05	0.0773	0.0773	0.0773	0.0773	+4.038%	1,000	-6.727%
2021-03-25	0.0743	0.0743	0.0743	0.0743	-3.632%	2,328	-2.961%
2021-03-23	0.0771	0.0771	0.0771	0.0771	-18.499%	300	-6.485%
2021-03-18	0.0961	0.0961	0.0945	0.0946	+7.622%	10,628	-23.784%
2021-03-08	0.0879	0.0879	0.0879	0.0879	-8.438%	100	-17.975%
2021-03-04	0.0960	0.0960	0.0960	0.0960	+20.301%	1,802	-24.896%
2021-02-26	0.0798	0.0798	0.0798	0.0798	+14.000%	4,910	-9.649%
2021-02-09	0.0700	0.0700	0.0700	0.0700	-11.839%	20,500	+3.000%
2021-02-05	0.0794	0.0794	0.0794	0.0794	+5.726%	250	-9.194%
2021-02-04	0.0751	0.0751	0.0751	0.0751	-9.844%	15,500	-3.995%
2021-02-03	0.0833	0.0833	0.0833	0.0833	-5.341%	600	-13.445%
2021-01-29	0.0880	0.0880	0.0880	0.0880	+46.667%	10,000	-18.068%
2020-12-23	0.0600	0.0600	0.0600	0.0600	-4.000%	100	+20.167%
2020-12-15	0.0625	0.0625	0.0625	0.0625	-8.759%	765	+15.360%
2020-11-16	0.0685	0.0685	0.0685	0.0685	+19.965%	1,385	+5.255%
2020-09-15	0.0571	0.0571	0.0571	0.0571	-16.153%	125	+26.270%
2020-09-09	0.0681	0.0681	0.0681	0.0681	+0.147%	2,930	+5.874%
2020-08-27	0.0680	0.0680	0.0680	0.0680	0.000%	9,000	+6.029%
2020-08-25	0.0680	0.0680	0.0680	0.0680	-5.556%	14,000	+6.029%
2020-08-19	0.0720	0.0720	0.0720	0.0720	+6.667%	2,190	+0.139%
2020-08-11	0.0675	0.0675	0.0675	0.0675	-4.661%	740	+6.815%
2020-08-07	0.0708	0.0708	0.0708	0.0708	+28.029%	125	+1.836%
2020-07-08	0.0553	0.0553	0.0553	0.0553	+36.881%	780	+30.380%
2020-06-29	0.0440	0.0440	0.0404	0.0404	-26.944%	8,000	+78.465%
2020-06-23	0.0553	0.0553	0.0553	0.0553	+23.991%	3,500	+30.380%
2020-06-11	0.0446	0.0446	0.0446	0.0446	-23.891%	100	+61.659%
2020-06-10	0.0586	0.0586	0.0586	0.0586	-3.934%	1,100	+23.038%
2020-06-09	0.0556	0.0610	0.0556	0.0610	+9.712%	650	+18.197%
2020-06-05	0.0556	0.0556	0.0556	0.0556	-0.180%	4,650	+29.676%
2020-05-07	0.0540	0.0557	0.0526	0.0557	+4.307%	20,000	+29.443%
2020-05-05	0.0534	0.0534	0.0534	0.0534	+56.598%	3,000	+35.019%
2020-04-13	0.0341	0.0341	0.0341	0.0341	-4.749%	100	+111.437%
2020-04-09	0.0358	0.0358	0.0358	0.0358	+20.134%	13,700	+101.397%
2020-03-16	0.0298	0.0298	0.0298	0.0298	-26.601%	11,000	+141.946%
2020-03-11	0.0350	0.0406	0.0350	0.0406	-15.768%	112,000	+77.586%
2020-03-06	0.0482	0.0482	0.0482	0.0482	-7.486%	7,400	+49.585%
2020-03-05	0.0521	0.0521	0.0521	0.0521	-7.295%	900	+38.388%
2020-02-26	0.0562	0.0562	0.0562	0.0562	-11.774%	900	+28.292%
2020-02-05	0.0637	0.0637	0.0637	0.0637	-0.469%	660	+13.187%
2020-01-31	0.0640	0.0640	0.0640	0.0640	-6.158%	2,200	+12.656%
2020-01-23	0.0682	0.0682	0.0682	0.0682	+18.609%	5,509	+5.718%
2020-01-06	0.0575	0.0575	0.0575	0.0575	+17.587%	9,500	+25.391%
2019-12-20	0.0489	0.0489	0.0489	0.0489	-7.211%	154	+47.444%
2019-12-13	0.0527	0.0527	0.0527	0.0527	-21.810%	100	+36.812%
2019-11-26	0.0674	0.0674	0.0674	0.0674	+24.815%	2,800	+6.973%
2019-11-18	0.0566	0.0566	0.0540	0.0540	-5.097%	323	+33.519%
2019-11-13	0.0569	0.0569	0.0569	0.0569	-15.953%	3,000	+26.714%
2019-11-12	0.0754	0.0754	0.0677	0.0677	-5.972%	7,424	+6.499%
2019-11-01	0.0720	0.0720	0.0720	0.0720	+10.769%	2,000	+0.139%
2019-10-24	0.0650	0.0650	0.0650	0.0650	+14.035%	1,000	+10.923%
2019-10-23	0.0570	0.0570	0.0570	0.0570	+7.345%	2,682	+26.491%
2019-10-22	0.0531	0.0531	0.0493	0.0531	+26.429%	5,700	+35.782%
2019-10-21	0.0488	0.0488	0.0420	0.0420	-47.302%	33,000	+71.667%
2019-10-18	0.0797	0.0797	0.0797	0.0797	-11.247%	3,000	-9.536%
2019-10-09	0.0898	0.0898	0.0898	0.0898	+13.384%	5,772	-19.710%
2019-10-01	0.0792	0.0792	0.0792	0.0792	+0.253%	2,500	-8.965%
2019-09-23	0.0790	0.0790	0.0790	0.0790	+0.127%	3,500	-8.734%
2019-09-17	0.0789	0.0789	0.0789	0.0789	+8.678%	6,500	-8.619%
2019-08-30	0.0726	0.0726	0.0726	0.0726	-3.714%	25,000	-0.689%
2019-08-29	0.0754	0.0754	0.0754	0.0754	-21.047%	5,000	-4.377%
2019-08-27	0.0955	0.0955	0.0955	0.0955	+59.966%	15,000	-24.503%
2019-04-26	0.0597	0.0597	0.0597	0.0597	-0.500%	5,000	+20.771%
2019-03-27	0.0600	0.0600	0.0600	0.0600	+9.091%	10,000	+20.167%
2019-03-25	0.0550	0.0550	0.0550	0.0550	+32.530%	10,000	+31.091%
2019-03-20	0.0600	0.0600	0.0415	0.0415	-45.822%	17,060	+73.735%
2019-03-11	0.0700	0.0766	0.0700	0.0766	+20.440%	22,500	-5.875%
2019-03-04	0.0711	0.0711	0.0636	0.0636	-1.852%	5,000	+13.365%
2019-02-28	0.0648	0.0648	0.0648	0.0648	-18.797%	600	+11.265%
2019-02-13	0.0798	0.0798	0.0798	0.0798	+45.091%	4,000	-9.649%
2019-02-07	0.0550	0.0550	0.0550	0.0550	-34.132%	11,050	+31.091%
2018-12-03	0.0835	0.0835	0.0835	0.0835	-35.769%	2,000	-13.653%
2018-10-11	0.1300	0.1300	0.1300	0.1300	+0.077%	3,000	-44.538%
2018-09-18	0.1299	0.1299	0.1299	0.1299	-32.308%	4,000	-44.496%
2018-07-23	0.1919	0.1919	0.1919	0.1919	-0.208%	1,275	-62.428%
2018-07-19	0.1886	0.1923	0.1886	0.1923	-3.850%	5,000	-62.507%
2018-07-16	0.2000	0.2000	0.2000	0.2000	0.000%	31,000	-63.950%
2018-07-13	0.1850	0.2000	0.1850	0.2000	+2.775%	40,000	-63.950%
2018-07-10	0.1946	0.1946	0.1946	0.1946	+4.343%	4,000	-62.950%
2018-06-13	0.1865	0.1865	0.1865	0.1865	-1.790%	2,000	-61.340%
2018-06-12	0.1899	0.1899	0.1899	0.1899	-5.050%	4,500	-62.033%
2018-05-30	0.2000	0.2000	0.2000	0.2000	-3.846%	1,200	-63.950%
2018-05-22	0.2080	0.2080	0.2080	0.2080	-7.842%	2,060	-65.337%
2018-05-15	0.2257	0.2257	0.2257	0.2257	+0.311%	4,300	-68.055%
2018-05-01	0.2250	0.2250	0.2250	0.2250	+17.188%	4,557	-67.956%
2018-04-27	0.1920	0.1920	0.1920	0.1920	-2.439%	1,000	-62.448%
2018-04-26	0.1968	0.1968	0.1968	0.1968	-1.106%	5,000	-63.364%
2018-04-12	0.1990	0.1990	0.1990	0.1990	-1.970%	4,000	-63.769%
2018-04-11	0.2030	0.2030	0.2030	0.2030	+1.146%	600	-64.483%
2018-04-10	0.1967	0.2007	0.1967	0.2007	-14.705%	5,500	-64.076%
2018-03-07	0.2353	0.2353	0.2353	0.2353	-8.337%	4,500	-69.358%
2018-02-21	0.2567	0.2567	0.2567	0.2567	-0.965%	1,200	-71.913%
2018-02-16	0.2592	0.2592	0.2592	0.2592	-2.556%	2,300	-72.184%
2018-02-08	0.2660	0.2660	0.2660	0.2660	-4.625%	300	-72.895%
2018-02-07	0.2792	0.2792	0.2789	0.2789	-15.202%	4,000	-74.148%
2018-01-26	0.3289	0.3289	0.3289	0.3289	-15.406%	600	-78.078%
2018-01-10	0.3888	0.3888	0.3888	0.3888	-0.867%	3,600	-81.456%
2018-01-05	0.3922	0.3922	0.3922	0.3922	-8.171%	500	-81.617%
2018-01-03	0.4271	0.4271	0.4271	0.4271	+23.475%	500	-83.119%
2018-01-02	0.3399	0.3519	0.3219	0.3459	+67.182%	6,444	-79.156%
2017-12-28	0.2066	0.2069	0.2066	0.2069	+26.313%	30,500	-65.152%
2017-12-13	0.1595	0.1638	0.1595	0.1638	-21.627%	5,500	-55.983%
2017-09-13	0.2090	0.2090	0.2090	0.2090	+1.309%	2,500	-65.502%
2017-09-11	0.2063	0.2063	0.2063	0.2063	+6.560%	2,500	-65.051%
2017-09-08	0.2018	0.2018	0.1936	0.1936	-5.974%	2,500	-62.758%
2017-09-07	0.2059	0.2059	0.2059	0.2059	+7.072%	2,502	-64.983%
2017-09-06	0.2170	0.2170	0.1923	0.1923	-10.972%	10,000	-62.507%
2017-09-05	0.2160	0.2160	0.2160	0.2160	-1.370%	2,200	-66.620%
2017-09-01	0.2190	0.2190	0.2190	0.2190	-19.456%	500	-67.078%
2017-08-11	0.2719	0.2719	0.2719	0.2719	-35.416%	1,000	-73.483%
2017-08-09	0.4212	0.4212	0.4210	0.4210	-2.229%	2,000	-82.874%
2017-07-18	0.4306	0.4306	0.4306	0.4306	-0.531%	2,050	-83.256%
2017-07-12	0.4329	0.4329	0.4329	0.4329	+0.698%	5,000	-83.345%
2017-07-11	0.4300	0.4300	0.4299	0.4299	+1.583%	6,066	-83.229%
2017-07-10	0.4232	0.4235	0.4232	0.4232	-1.924%	11,500	-82.963%
2017-07-07	0.4238	0.4315	0.4238	0.4315	+1.101%	14,500	-83.291%
2017-06-22	0.4349	0.4349	0.4268	0.4268	+15.351%	14,000	-83.107%
2017-06-21	0.3700	0.3700	0.3700	0.3700	+2.210%	500	-80.514%
2017-05-30	0.3620	0.3620	0.3620	0.3620	+6.158%	10,000	-80.083%
2017-05-26	0.3340	0.3410	0.3340	0.3410	-1.131%	15,000	-78.856%
2017-05-25	0.3460	0.3460	0.3374	0.3449	+0.848%	43,670	-79.095%
2017-05-24	0.3490	0.3490	0.3410	0.3420	+14.000%	100,000	-78.918%
2017-05-23	0.3000	0.3000	0.3000	0.3000	+0.334%	40,000	-75.967%
2017-05-19	0.2990	0.2990	0.2990	0.2990	-3.859%	10,000	-75.886%
2017-05-18	0.3110	0.3110	0.3110	0.3110	-5.241%	3,000	-76.817%
2017-05-17	0.3040	0.3282	0.3040	0.3282	+11.633%	9,000	-78.032%
2017-05-16	0.2970	0.2990	0.2930	0.2940	-18.106%	85,000	-75.476%
2017-05-09	0.3560	0.3590	0.3560	0.3590	+4.058%	10,000	-79.916%
2017-05-04	0.3450	0.3450	0.3450	0.3450	-2.817%	3,000	-79.101%
2017-05-01	0.3510	0.3550	0.3510	0.3550	-0.838%	1,000	-79.690%
2017-04-28	0.3580	0.3580	0.3580	0.3580	+12.226%	6,000	-79.860%
2017-04-26	0.3190	0.3190	0.3190	0.3190	-3.333%	1,598	-77.398%
2017-04-20	0.3630	0.3630	0.3300	0.3300	-13.613%	5,000	-78.152%
2017-04-06	0.4200	0.4200	0.3820	0.3820	-6.988%	5,200	-81.126%
2017-03-28	0.4107	0.4107	0.4107	0.4107	-4.266%	5,000	-82.445%
2017-03-22	0.4290	0.4290	0.4290	0.4290	+1.179%	2,800	-83.193%
2017-03-09	0.4165	0.4240	0.4165	0.4240	-0.703%	4,700	-82.995%
2017-03-08	0.4270	0.4270	0.4270	0.4270	+1.667%	2,300	-83.115%
2017-03-07	0.4200	0.4200	0.4200	0.4200	-5.703%	14,500	-82.833%
2017-03-03	0.4454	0.4454	0.4454	0.4454	-5.835%	2,500	-83.812%
2017-02-28	0.4730	0.4730	0.4730	0.4730	-5.210%	1,300	-84.757%
2017-02-23	0.4990	0.4990	0.4990	0.4990	+10.398%	2,600	-85.551%
2017-02-08	0.4520	0.4520	0.4520	0.4520	-6.669%	2,000	-84.049%
2017-02-06	0.4917	0.4917	0.4843	0.4843	+0.269%	9,500	-85.113%
2017-01-25	0.4830	0.4830	0.4830	0.4830	+3.737%	2,000	-85.072%
2017-01-20	0.4656	0.4656	0.4656	0.4656	-5.939%	2,500	-84.515%
2017-01-18	0.4870	0.4950	0.4870	0.4950	-4.070%	5,000	-85.434%
2017-01-17	0.5160	0.5160	0.5160	0.5160	-5.147%	7,000	-86.027%
2017-01-13	0.5440	0.5440	0.5440	0.5440	-1.270%	7,000	-86.746%
2017-01-12	0.5510	0.5510	0.5510	0.5510	+0.916%	4,500	-86.915%
2017-01-11	0.5460	0.5460	0.5460	0.5460	-3.020%	1,900	-86.795%
2017-01-05	0.5630	0.5630	0.5630	0.5630	+17.782%	200	-87.194%
2016-12-29	0.4780	0.4780	0.4780	0.4780	-6.458%	2,000	-84.916%
2016-12-15	0.5110	0.5110	0.5110	0.5110	+10.846%	900	-85.890%
2016-12-14	0.4610	0.4610	0.4610	0.4610	+11.084%	2,600	-84.360%
2016-12-13	0.4150	0.4150	0.4150	0.4150	+9.499%	5,500	-82.627%
2016-12-12	0.3790	0.3790	0.3790	0.3790	+0.265%	100	-80.976%
2016-12-09	0.3780	0.3780	0.3780	0.3780	+8.934%	500	-80.926%
2016-11-23	0.3470	0.3470	0.3470	0.3470	+13.399%	500	-79.222%
2016-11-22	0.3060	0.3060	0.3060	0.3060	+5.517%	1,500	-76.438%
2016-11-21	0.2680	0.2900	0.2680	0.2900	+16.000%	21,000	-75.138%
2016-11-15	0.2500	0.2500	0.2500	0.2500	-12.892%	1,000	-71.160%
2016-11-07	0.2870	0.2870	0.2870	0.2870	-14.303%	8,500	-74.878%
2016-10-05	0.3350	0.3350	0.3349	0.3349	+5.314%	3,700	-78.471%
2016-09-29	0.3180	0.3180	0.3180	0.3180	-3.636%	550	-77.327%
2016-09-28	0.3278	0.3300	0.3278	0.3300	-5.172%	910	-78.152%
2016-09-22	0.3480	0.3480	0.3480	0.3480	-1.695%	4,500	-79.282%
2016-09-21	0.3540	0.3540	0.3540	0.3540	-18.452%	700	-79.633%
2016-09-16	0.4341	0.4341	0.4341	0.4341	+7.185%	130	-83.391%
2016-09-08	0.4050	0.4050	0.4050	0.4050	+2.792%	3,400	-82.198%
2016-08-29	0.3940	0.3940	0.3940	0.3940	+10.674%	1,002	-81.701%
2016-08-24	0.4760	0.4760	0.3560	0.3560	-15.238%	23,003	-79.747%
2016-08-18	0.4400	0.4400	0.4200	0.4200	-14.807%	5,100	-82.833%
2016-08-11	0.5110	0.5110	0.4930	0.4930	-9.707%	42,600	-85.375%
2016-07-29	0.5460	0.5460	0.5460	0.5460	-0.546%	20,000	-86.795%
2016-07-19	0.5490	0.5490	0.5490	0.5490	+22.000%	20,000	-86.867%
2016-07-12	0.4500	0.4500	0.4500	0.4500	0.000%	10,027	-83.978%
2016-07-08	0.4500	0.4500	0.4500	0.4500	-13.127%	10,000	-83.978%
2016-06-22	0.5180	0.5180	0.5180	0.5180	+23.923%	19,000	-86.081%
2016-06-20	0.4180	0.4180	0.4180	0.4180	-0.239%	35,000	-82.751%
2016-06-13	0.4190	0.4190	0.4190	0.4190	-29.816%	888	-82.792%
2016-06-03	0.5970	0.5970	0.5970	0.5970	-3.865%	10,000	-87.923%
2016-06-02	0.6210	0.6210	0.6210	0.6210	-0.321%	16,000	-88.390%
2016-05-20	0.6230	0.6230	0.6230	0.6230	-0.796%	9,000	-88.427%
2016-05-18	0.6280	0.6280	0.6280	0.6280	+1.454%	15,000	-88.519%
2016-05-13	0.6190	0.6190	0.6190	0.6190	-7.057%	15,000	-88.352%
2016-05-09	0.6660	0.6660	0.6660	0.6660	-2.774%	18,000	-89.174%
2016-04-27	0.6850	0.6850	0.6850	0.6850	-21.083%	4,000	-89.474%
2016-04-25	0.8680	0.8680	0.8680	0.8680	-6.263%	10,000	-91.694%
2016-04-22	0.9260	0.9260	0.9260	0.9260	+14.039%	20,000	-92.214%
2016-04-20	0.8120	0.8120	0.8120	0.8120	-23.251%	10,000	-91.121%
2016-04-18	1.0580	1.0580	1.0580	1.0580	+10.901%	11,000	-93.185%
2016-04-15	0.9540	0.9540	0.9540	0.9540	+49.063%	5,000	-92.442%
2016-04-14	0.6400	0.6400	0.6400	0.6400	-6.569%	297	-88.734%
2016-03-29	0.6850	0.6850	0.6850	0.6850	-6.421%	5,000	-89.474%
2016-03-23	0.7350	0.7350	0.7320	0.7320	-3.684%	20,000	-90.150%
2016-03-18	0.7600	0.7600	0.7600	0.7600	+14.630%	12,000	-90.513%
2016-03-10	0.6630	0.6630	0.6630	0.6630	-14.341%	1,222	-89.125%
2016-03-09	0.7950	0.7950	0.7740	0.7740	-3.851%	34,000	-90.685%
2016-03-08	0.8050	0.8050	0.8050	0.8050	+7.333%	16,300	-91.043%
2016-03-07	0.7710	0.7710	0.7500	0.7500	+9.012%	15,000	-90.387%
2016-03-02	0.6880	0.6880	0.6880	0.6880	-12.245%	10,000	-89.520%
2016-02-25	0.7840	0.7840	0.7840	0.7840	+1.554%	16,000	-90.804%
2016-02-24	0.7720	0.7720	0.7720	0.7720	+15.569%	16,000	-90.661%
2016-02-16	0.6680	0.6680	0.6680	0.6680	-16.915%	10,000	-89.207%
2016-02-10	0.8040	0.8040	0.8040	0.8040	+3.077%	10,900	-91.032%
2016-02-09	0.7800	0.7800	0.7800	0.7800	+5.834%	10,001	-90.756%
2016-02-08	0.7370	0.7370	0.7370	0.7370	+12.519%	15,000	-90.217%
2016-02-01	0.6550	0.6550	0.6550	0.6550	+0.153%	25,000	-88.992%
2016-01-27	0.6540	0.6540	0.6540	0.6540	-8.914%	15,000	-88.976%
2016-01-13	0.7180	0.7180	0.7180	0.7180	+11.491%	14,000	-89.958%
2016-01-07	0.6440	0.6440	0.6440	0.6440	-1.979%	12,000	-88.804%
2015-12-31	0.6570	0.6570	0.6570	0.6570	-0.605%	3,000	-89.026%
2015-12-30	0.6610	0.6610	0.6610	0.6610	+0.152%	18,400	-89.092%
2015-12-29	0.6600	0.6600	0.6600	0.6600	+15.183%	1,000	-89.076%
2015-12-23	0.6800	0.6800	0.5730	0.5730	-27.192%	4,222	-87.417%
2015-12-17	0.7870	0.7870	0.7870	0.7870	-9.540%	12,700	-90.839%
2015-12-07	0.8700	0.8700	0.8700	0.8700	+1.754%	3,000	-91.713%
2015-12-03	0.8550	0.8550	0.8550	0.8550	-7.667%	22,200	-91.567%
2015-12-02	0.9260	0.9260	0.9260	0.9260	+69.287%	16,800	-92.214%
2015-11-23	0.5470	0.5470	0.5470	0.5470	-13.449%	777	-86.819%
2015-11-20	0.6320	0.6320	0.6320	0.6320	-5.247%	500	-88.592%
2015-11-18	0.7050	0.7050	0.6670	0.6670	-9.865%	21,500	-89.190%
2015-11-09	0.7400	0.7400	0.7400	0.7400	+6.169%	1,000	-90.257%
2015-11-06	0.6970	0.6970	0.6970	0.6970	-11.548%	1,000	-89.656%
2015-11-04	0.7880	0.7880	0.7880	0.7880	+11.457%	14,500	-90.850%
2015-11-03	0.7070	0.7070	0.7070	0.7070	+1.000%	100	-89.802%
2015-10-23	0.7000	0.7000	0.7000	0.7000	-15.764%	1,100	-89.700%
2015-10-21	0.8310	0.8310	0.8310	0.8310	+10.505%	23,500	-91.324%
2015-10-07	0.7520	0.7520	0.7520	0.7520	-7.160%	14,000	-90.412%
2015-09-28	0.8100	0.8100	0.8100	0.8100	-12.716%	1,320	-91.099%
2015-09-23	0.9280	0.9280	0.9280	0.9280	+3.226%	12,000	-92.231%
2015-09-18	0.8990	0.8990	0.8990	0.8990	+10.988%	1,000	-91.980%
2015-09-15	0.8100	0.8100	0.8100	0.8100	-15.625%	6,000	-91.099%
2015-09-11	0.9600	0.9600	0.9600	0.9600	-1.235%	1,000	-92.490%
2015-09-10	0.9710	0.9720	0.9710	0.9720	-7.252%	10,000	-92.582%
2015-09-09	1.0130	1.0480	0.9740	1.0480	+6.288%	75,000	-93.120%
2015-09-08	0.9950	0.9970	0.9860	0.9860	+7.525%	58,500	-92.688%
2015-09-04	0.7200	0.9170	0.7200	0.9170	+27.361%	48,795	-92.137%
2015-09-01	0.6770	0.7200	0.6770	0.7200	+9.091%	50,000	-89.986%
2015-08-26	0.6600	0.6600	0.6600	0.6600	-6.648%	133	-89.076%
2015-08-20	0.7070	0.7070	0.7070	0.7070	+102.000%	3,500	-89.802%
2015-06-04	0.3500	0.3500	0.3500	0.3500	-0.285%	500	-79.400%
2015-05-04	0.3510	0.3510	0.3100	0.3510	-7.632%	10,000	-79.459%
2015-04-22	0.3800	0.3800	0.3800	0.3800	-9.739%	9,000	-81.026%
2015-04-06	0.4210	0.4210	0.4210	0.4210	+35.806%	1,000	-82.874%
2015-03-27	0.3100	0.3100	0.3100	0.3100	+124.638%	14,000	-76.742%
2015-03-10	0.1380	0.1380	0.1380	0.1380	-40.000%	148	-47.754%
2015-03-05	0.2300	0.2300	0.2300	0.2300	-50.959%	5,000	-68.652%
2015-02-06	0.4690	0.4690	0.4690	0.4690	+139.286%	500	-84.627%
2014-12-11	0.1960	0.1960	0.1960	0.1960	-51.000%	2,655	-63.214%
2014-11-11	0.4000	0.4000	0.4000	0.4000	-21.722%	3,000	-81.975%
2014-10-21	0.5110	0.5110	0.5110	0.5110	-0.195%	22,000	-85.890%
2014-10-06	0.6600	0.7100	0.5120	0.5120	-30.811%	11,111	-85.918%
2014-09-16	0.7400	0.7400	0.7400	0.7400	-3.896%	500	-90.257%
2014-09-05	0.7700	0.7700	0.7700	0.7700	-14.254%	1,833	-90.636%
2014-08-29	0.8980	0.8980	0.8980	0.8980	+0.899%	1,000	-91.971%
2014-07-21	0.8900	0.8900	0.8900	0.8900	+16.340%	6,000	-91.899%
2014-07-17	0.7650	0.7650	0.7650	0.7650	+77.907%	200	-90.575%
2014-06-04	0.4300	0.4300	0.4300	0.4300	-30.645%	766	-83.233%
2014-05-15	0.6200	0.6200	0.6200	0.6200	-36.082%	186	-88.371%
2014-04-08	0.9700	0.9700	0.9700	0.9700	-4.150%	150	-92.567%
2014-03-07	1.0120	1.0120	1.0120	1.0120	+9.169%	1,488	-92.875%
2014-03-05	0.9690	0.9720	0.9270	0.9270	+479.375%	2,977	-92.222%
2013-12-23	0.1200	0.1600	0.1200	0.1600	-4.192%	1,060	-54.938%
2013-11-13	0.1670	0.1670	0.1670	0.1670	+39.167%	222	-56.826%
2013-06-18	0.1200	0.1200	0.1200	0.1200	-87.027%	371	-39.917%
2013-02-05	0.9250	0.9250	0.9250	0.9250	-10.194%	223	-92.205%
2012-12-04	1.0300	1.0300	1.0300	1.0300	-4.186%	1,333	-93.000%
2012-11-12	1.0750	1.0750	1.0750	1.0750	+6.436%	500	-93.293%
2012-10-24	1.0100	1.0100	1.0100	1.0100	-15.833%	4,000	-92.861%
2012-10-17	1.2000	1.2000	1.2000	1.2000	+13.208%	40,000	-93.992%
2012-08-30	1.0600	1.0600	1.0600	1.0600	-10.169%	15,000	-93.198%
2012-08-10	1.1800	1.1800	1.1800	1.1800	-10.266%	10,000	-93.890%
2012-08-02	1.3200	1.3200	1.3150	1.3150	-37.081%	11,000	-94.517%
2012-04-25	2.0400	2.0900	2.0400	2.0900	-11.064%	4,000	-96.550%
2012-03-13	2.3500	2.3500	2.3500	2.3500	+3.524%	10,000	-96.932%
2012-03-12	2.2700	2.2700	2.2700	2.2700	+3.182%	1,666	-96.824%
2012-03-02	2.2000	2.2000	2.2000	2.2000	+17.333%	111	-96.723%
2012-02-02	1.8750	1.8750	1.8750	1.8750	+6.534%	1,111	-96.155%
2012-01-24	1.7600	1.7600	1.7600	1.7600	+6.024%	10,000	-95.903%
2012-01-23	1.6600	1.6600	1.6600	1.6600	+9.211%	988	-95.657%
2012-01-20	1.5200	1.5200	1.5200	1.5200	-4.403%	14,444	-95.257%
2011-12-23	1.6400	1.6400	1.5900	1.5900	-4.505%	1,111	-95.465%
2011-12-19	1.6650	1.6650	1.6650	1.6650	+10.852%	3,155	-95.670%
2011-11-16	1.5020	1.5020	1.5020	1.5020	+8.369%	2,222	-95.200%
2011-11-15	1.4350	1.4350	1.3860	1.3860	-4.414%	5,000	-94.798%
2011-11-09	1.4500	1.4500	1.4500	1.4500	-10.494%	111	-95.028%
2011-11-03	1.5200	1.6200	1.5200	1.6200	-10.000%	20,000	-95.549%
2011-10-18	1.8000	1.8000	1.8000	1.8000	0.000%	11,000	-95.994%
2011-10-13	1.8000	1.8000	1.8000	1.8000	-3.743%	32,222	-95.994%
2011-10-11	1.9150	1.9150	1.8700	1.8700	-0.267%	2,900	-96.144%
2011-10-07	1.8750	1.8750	1.8750	1.8750	-15.919%	722	-96.155%
2011-09-28	2.1500	2.2300	2.1500	2.2300	+5.687%	833	-96.767%
2011-09-27	2.1100	2.1100	2.1100	2.1100	-22.312%	1,666	-96.583%
2011-08-16	2.7160	2.7160	2.7160	2.7160	-12.387%	209	-97.345%
2011-07-28	3.1000	3.1000	3.1000	3.1000	+12.933%	10,000	-97.674%
2011-07-20	2.7450	2.7450	2.7450	2.7450	+1.667%	166	-97.373%
2011-06-23	2.7000	2.7000	2.7000	2.7000	-10.000%	5,222	-97.330%
2011-06-06	3.0640	3.0640	3.0000	3.0000	+10.701%	2,722	-97.597%
2011-05-27	2.9700	2.9700	2.6000	2.7100	-26.238%	22,844	-97.339%
2011-05-05	3.6740	3.6740	3.6740	3.6740	-8.150%	500	-98.038%
2011-04-28	3.8450	4.0530	3.7900	4.0000	+10.314%	7,165	-98.198%
2011-04-21	3.6260	3.6260	3.6260	3.6260	-1.333%	7,755	-98.012%
2011-04-20	3.6750	3.6750	3.6750	3.6750	-5.769%	22,222	-98.038%
2011-04-14	3.9010	4.1590	3.7950	3.9000	+5.405%	22,509	-98.151%
2011-04-06	3.7000	3.7000	3.7000	3.7000	-1.043%	1,000	-98.051%
2011-03-29	3.7390	3.7390	3.7390	3.7390	+3.861%	2,000	-98.072%
2011-03-25	3.6000	3.6000	3.6000	3.6000	+4.956%	1,000	-97.997%
2011-03-21	3.4300	3.4300	3.4300	3.4300	-9.737%	677	-97.898%
2011-03-17	3.8000	3.8000	3.8000	3.8000	-5.000%	2,000	-98.103%
2011-03-11	3.8000	4.0000	3.8000	4.0000	+9.589%	3,833	-98.198%
2011-02-28	3.6500	3.6500	3.6500	3.6500	+4.286%	1,100	-98.025%
2011-02-11	3.5000	3.5000	3.5000	3.5000	0.000%	1,000	-97.940%
2011-02-08	3.5000	3.5000	3.5000	3.5000	-1.961%	1,000	-97.940%
2011-02-02	3.5700	3.5700	3.5700	3.5700	-0.279%	111	-97.980%
2011-01-27	3.5800	3.5800	3.5800	3.5800	-11.605%	13,282	-97.986%
2011-01-19	4.0000	4.0500	4.0000	4.0500	+3.846%	2,400	-98.220%
2011-01-18	3.6410	3.9000	3.6410	3.9000	+8.424%	2,186	-98.151%
2011-01-13	3.6990	3.6990	3.5970	3.5970	-6.230%	3,000	-97.996%
2011-01-11	3.8360	3.8360	3.8360	3.8360	+3.676%	3,000	-98.120%
2011-01-10	3.7170	3.7170	3.6240	3.7000	-4.664%	11,500	-98.051%
2011-01-07	3.9800	3.9800	3.8810	3.8810	-0.894%	2,500	-98.142%
2011-01-06	3.9160	3.9160	3.9160	3.9160	-9.331%	5,000	-98.159%
2011-01-05	4.3190	4.3190	4.3190	4.3190	+7.975%	5,000	-98.331%
2010-12-31	4.0680	4.0680	4.0000	4.0000	+2.564%	7,311	-98.198%
2010-12-29	3.9000	3.9000	3.9000	3.9000	-0.051%	3,333	-98.151%
2010-12-23	3.8990	3.9020	3.8990	3.9020	+5.459%	833	-98.152%
2010-12-21	3.7000	3.7000	3.7000	3.7000	-7.500%	111	-98.051%
2010-12-15	4.0000	4.0000	4.0000	4.0000	+7.066%	2,000	-98.198%
2010-12-08	3.7360	3.7360	3.7360	3.7360	-9.342%	105	-98.070%
2010-12-02	4.1210	4.1210	4.1210	4.1210	+0.512%	1,111	-98.250%
2010-12-01	4.2640	4.2640	4.1000	4.1000	-7.574%	22,722	-98.241%
2010-11-30	4.4360	4.4360	4.4360	4.4360	-13.444%	500	-98.375%
2010-11-23	4.9400	5.1250	4.9400	5.1250	+1.345%	5,190	-98.593%
2010-11-22	4.8620	5.0570	4.8620	5.0570	+12.779%	4,500	-98.574%
2010-11-01	4.4840	4.4840	4.4840	4.4840	-17.725%	10,000	-98.392%
2010-10-28	4.9600	5.4500	4.9600	5.4500	+990.000%	15,000	-98.677%
2010-10-07	0.5000	0.5000	0.5000	0.5000	+1.010%	3,000	-85.580%

.dark-mode .QZ1ls2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QZ1ls2{ color: #333333; background-color: white; border: 2px solid #333333; }GCRIFCLEAN ENERGY TRANSITIONstock OTC

GCRIF
CLEAN ENERGY TRANSITION
stock OTC