Dark

GCPL
Global Capital Partners Inc Common Stock
stock OTC

Inactive

May 21, 2021

0.0055USD+7.843%(+0.0004)10,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-21	0.0055	0.0055	0.0055	0.0055	+7.843%	10,000	0.000%
2021-05-06	0.0051	0.0051	0.0051	0.0051	-63.043%	27,685	+7.843%
2021-05-04	0.0138	0.0138	0.0138	0.0138	+200.000%	28,285	-60.145%
2021-04-28	0.0046	0.0046	0.0046	0.0046	-66.667%	2,000	+19.565%
2021-04-21	0.0138	0.0138	0.0138	0.0138	+50.000%	300	-60.145%
2021-04-13	0.0092	0.0092	0.0092	0.0092	-34.286%	300	-40.217%
2021-04-06	0.0140	0.0140	0.0140	0.0140	+6.870%	2,000	-60.714%
2021-03-31	0.0131	0.0131	0.0131	0.0131	+184.783%	250	-58.015%
2021-03-29	0.0046	0.0046	0.0046	0.0046	-77.000%	20,100	+19.565%
2021-03-26	0.0200	0.0200	0.0200	0.0200	+48.148%	3,333	-72.500%
2021-03-11	0.0135	0.0135	0.0135	0.0135	-7.534%	650	-59.259%
2021-03-04	0.0146	0.0146	0.0146	0.0146	-62.944%	2,000	-62.329%
2021-03-03	0.0394	0.0394	0.0394	0.0394	-1.500%	450	-86.041%
2021-03-02	0.0052	0.0400	0.0052	0.0400	+669.231%	43,100	-86.250%
2021-03-01	0.0425	0.0500	0.0051	0.0052	-89.600%	172,921	+5.769%
2021-02-24	0.0500	0.0500	0.0500	0.0500	0.000%	200	-89.000%
2021-02-19	0.0500	0.0500	0.0500	0.0500	-33.333%	5,000	-89.000%
2021-02-10	0.0750	0.0750	0.0041	0.0750	-6.250%	54,300	-92.667%
2021-02-09	0.0800	0.0800	0.0800	0.0800	0.000%	1,299	-93.125%
2021-02-08	0.0300	0.0800	0.0300	0.0800	+370.588%	20,600	-93.125%
2021-01-15	0.0490	0.0750	0.0170	0.0170	+4.294%	125,900	-67.647%
2021-01-07	0.0163	0.0163	0.0163	0.0163	+5.161%	2,400	-66.258%
2020-12-31	0.0155	0.0155	0.0155	0.0155	+1.974%	10,000	-64.516%
2020-12-29	0.0151	0.0276	0.0051	0.0152	+270.732%	40,275	-63.816%
2020-12-16	0.0041	0.0041	0.0041	0.0041	-89.750%	4,800	+34.146%
2020-12-14	0.0385	0.0400	0.0385	0.0400	-15.433%	4,800	-86.250%
2020-12-11	0.0473	0.0473	0.0473	0.0473	-9.038%	16,025	-88.372%
2020-12-10	0.0520	0.0520	0.0520	0.0520	-0.192%	16,000	-89.423%
2020-12-09	0.1255	0.1255	0.0521	0.0521	-65.497%	12,557	-89.443%
2020-12-07	0.1510	0.1510	0.1510	0.1510	+3,582.927%	200	-96.358%
2020-12-04	0.0041	0.0041	0.0041	0.0041	0.000%	100	+34.146%
2020-11-30	0.0041	0.0041	0.0041	0.0041	0.000%	1,000	+34.146%
2020-11-16	0.0041	0.0041	0.0041	0.0041	-97.950%	1,300	+34.146%
2020-11-13	0.0500	0.2000	0.0500	0.2000	+781.057%	200	-97.250%
2020-11-12	0.0227	0.0227	0.0227	0.0227	+13.500%	125	-75.771%
2020-11-11	0.0148	0.0200	0.0148	0.0200	+769.565%	2,000	-72.500%
2020-10-22	0.0023	0.0023	0.0023	0.0023	-88.442%	10,762	+139.130%
2020-10-16	0.0198	0.2000	0.0198	0.0199	+136.905%	4,550	-72.362%
2020-10-12	0.0084	0.0084	0.0084	0.0084	-16.000%	250	-34.524%
2020-10-05	0.0200	0.0200	0.0100	0.0100	0.000%	43,750	-45.000%
2020-10-02	0.0090	0.0100	0.0083	0.0100	+100.000%	64,025	-45.000%
2020-09-30	0.0050	0.0050	0.0050	0.0050	-50.000%	10,000	+10.000%
2020-09-02	0.0100	0.0100	0.0100	0.0100	+354.545%	20,000	-45.000%
2020-07-30	0.0022	0.0022	0.0022	0.0022	0.000%	8,987	+150.000%
2020-07-10	0.0022	0.0022	0.0022	0.0022	0.000%	182	+150.000%
2020-07-06	0.0040	0.0040	0.0022	0.0022	-75.281%	10,000	+150.000%
2020-06-08	0.0089	0.0089	0.0089	0.0089	+23.611%	10,000	-38.202%
2020-05-27	0.0072	0.0072	0.0072	0.0072	+227.273%	1,027	-23.611%
2020-04-29	0.0056	0.0056	0.0022	0.0022	-70.270%	2,075	+150.000%
2020-04-15	0.0074	0.0074	0.0074	0.0074	+236.364%	1,000	-25.676%
2020-03-23	0.0022	0.0022	0.0022	0.0022	-71.053%	10,000	+150.000%
2020-02-19	0.0076	0.0076	0.0076	0.0076	-5.000%	3,500	-27.632%
2020-02-11	0.0080	0.0080	0.0080	0.0080	-9.091%	20,000	-31.250%
2020-01-24	0.0088	0.0088	0.0088	0.0088	+25.714%	1,000	-37.500%
2020-01-17	0.0070	0.0070	0.0070	0.0070	+233.333%	1,000	-21.429%
2020-01-16	0.0021	0.0021	0.0021	0.0021	0.000%	500	+161.905%
2020-01-15	0.0069	0.0069	0.0021	0.0021	-66.129%	7,250	+161.905%
2020-01-08	0.0034	0.0062	0.0034	0.0062	0.000%	4,616	-11.290%
2020-01-07	0.0069	0.0069	0.0062	0.0062	+138.462%	15,000	-11.290%
2020-01-06	0.0026	0.0026	0.0026	0.0026	-36.585%	4,500	+111.538%
2019-12-26	0.0051	0.0051	0.0041	0.0041	-59.000%	55,266	+34.146%
2019-12-24	0.0100	0.0100	0.0100	0.0100	-32.886%	1,600	-45.000%
2019-12-05	0.0100	0.0149	0.0100	0.0149	+148.333%	13,334	-63.087%
2019-12-04	0.0060	0.0060	0.0060	0.0060	-40.000%	10,000	-8.333%
2019-11-26	0.0100	0.0138	0.0100	0.0100	-33.333%	23,334	-45.000%
2019-11-22	0.0200	0.0300	0.0150	0.0150	-40.000%	22,333	-63.333%
2019-11-21	0.0151	0.0263	0.0150	0.0250	+42.857%	28,750	-78.000%
2019-11-20	0.0119	0.0175	0.0119	0.0175	0.000%	13,000	-68.571%
2019-11-18	0.0150	0.0175	0.0150	0.0175	+54.867%	27,000	-68.571%
2019-11-13	0.0100	0.0113	0.0100	0.0113	+13.000%	29,900	-51.327%
2019-11-12	0.0150	0.0150	0.0100	0.0100	-16.667%	21,800	-45.000%
2019-11-11	0.1000	0.1000	0.0100	0.0120	-88.000%	229,834	-54.167%
2019-11-08	0.0300	0.1000	0.0300	0.1000	+233.333%	12,000	-94.500%
2019-11-07	0.0100	0.0300	0.0100	0.0300	+275.000%	45,001	-81.667%
2019-11-06	0.0060	0.0500	0.0060	0.0080	+3,900.000%	214,100	-31.250%
2019-11-01	0.0002	0.0002	0.0002	0.0002	-96.667%	375	+2,650.000%
2019-10-31	0.0060	0.0060	0.0060	0.0060	+300.000%	50,000	-8.333%
2019-08-06	0.0015	0.0015	0.0015	0.0015	0.000%	1,250	+266.667%
2019-07-18	0.0015	0.0015	0.0015	0.0015	0.000%	125	+266.667%
2019-01-30	0.0015	0.0015	0.0015	0.0015	-6.250%	750	+266.667%
2018-12-19	0.0016	0.0016	0.0016	0.0016	0.000%	675	+243.750%
2018-12-13	0.0016	0.0016	0.0016	0.0016	0.000%	2,992	+243.750%
2018-11-14	0.0016	0.0016	0.0016	0.0016	+33.333%	250	+243.750%
2018-08-02	0.0012	0.0012	0.0012	0.0012	-7.692%	7,179	+358.333%
2018-06-11	0.0012	0.0013	0.0012	0.0013	0.000%	450	+323.077%
2018-04-17	0.0013	0.0013	0.0013	0.0013	-98.375%	250	+323.077%
2018-02-06	0.0120	0.0800	0.0120	0.0800	+566.667%	2,250	-93.125%
2018-01-02	0.0120	0.0120	0.0120	0.0120	0.000%	1,650	-54.167%
2017-12-19	0.0120	0.0120	0.0120	0.0120	0.000%	250	-54.167%
2017-11-02	0.0120	0.0120	0.0120	0.0120	0.000%	250	-54.167%
2017-10-11	0.0120	0.0120	0.0120	0.0120	0.000%	625	-54.167%
2017-08-10	0.0120	0.0120	0.0120	0.0120	0.000%	250	-54.167%
2017-08-03	0.0120	0.0120	0.0120	0.0120	-0.826%	937	-54.167%
2017-06-13	0.0120	0.0121	0.0120	0.0121	+0.833%	500	-54.545%
2017-04-10	0.0120	0.0120	0.0120	0.0120	-0.826%	100	-54.167%
2017-01-26	0.0121	0.0121	0.0121	0.0121	+0.833%	500	-54.545%
2017-01-19	0.0120	0.0120	0.0120	0.0120	0.000%	1,875	-54.167%
2016-11-30	0.0120	0.0120	0.0120	0.0120	0.000%	275	-54.167%
2016-09-20	0.0120	0.0120	0.0120	0.0120	+20.000%	100	-54.167%
2016-08-18	0.0100	0.0100	0.0100	0.0100	-0.990%	137	-45.000%
2016-08-04	0.0101	0.0101	0.0101	0.0101	+1.000%	125	-45.545%
2016-07-28	0.0100	0.0100	0.0100	0.0100	0.000%	100	-45.000%
2016-07-15	0.0100	0.0100	0.0100	0.0100	0.000%	300	-45.000%
2016-06-29	0.0100	0.0100	0.0100	0.0100	-90.000%	150	-45.000%
2016-06-08	0.1000	0.1000	0.1000	0.1000	+900.000%	125	-94.500%
2016-06-06	0.0100	0.0100	0.0100	0.0100	0.000%	250	-45.000%
2016-06-02	0.0100	0.0100	0.0100	0.0100	-73.958%	232	-45.000%
2016-03-17	0.1200	0.1200	0.0384	0.0384	+53.600%	10,920	-85.677%
2016-03-16	0.0250	0.0250	0.0250	0.0250	+150.000%	10,000	-78.000%
2016-03-14	0.0100	0.0100	0.0100	0.0100	+233.333%	795	-45.000%
2016-02-18	0.0030	0.0030	0.0030	0.0030	-57.143%	125	+83.333%
2016-02-02	0.0070	0.0070	0.0070	0.0070	0.000%	250	-21.429%
2016-01-14	0.0070	0.0070	0.0070	0.0070	0.000%	710	-21.429%
2015-12-17	0.0070	0.0070	0.0070	0.0070	0.000%	3,750	-21.429%
2015-07-20	0.0070	0.0070	0.0070	0.0070	-65.000%	160	-21.429%
2015-06-08	0.0200	0.0200	0.0200	0.0200	0.000%	250	-72.500%
2015-05-29	0.0200	0.0200	0.0200	0.0200	0.000%	51,881	-72.500%
2015-05-20	0.0200	0.0200	0.0200	0.0200	0.000%	375	-72.500%
2015-05-05	0.0200	0.0200	0.0200	0.0200	0.000%	131	-72.500%
2015-04-30	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-72.500%
2015-03-23	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	-72.500%
2015-03-17	0.0200	0.0200	0.0200	0.0200	0.000%	11,609	-72.500%
2015-02-20	0.0200	0.0200	0.0200	0.0200	0.000%	1,750	-72.500%
2015-02-04	0.0200	0.0200	0.0200	0.0200	0.000%	750	-72.500%
2014-12-30	0.0200	0.0200	0.0200	0.0200	0.000%	125	-72.500%
2014-12-29	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-72.500%
2014-12-22	0.0200	0.0200	0.0200	0.0200	0.000%	749	-72.500%
2014-12-11	0.0200	0.0200	0.0200	0.0200	0.000%	1,250	-72.500%
2014-11-25	0.0200	0.0200	0.0200	0.0200	0.000%	150	-72.500%
2014-10-27	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-72.500%
2014-10-08	0.0200	0.0200	0.0200	0.0200	-0.498%	6,687	-72.500%
2014-10-03	0.0201	0.0201	0.0201	0.0201	+0.500%	1,000	-72.637%
2014-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	625	-72.500%
2014-09-25	0.0200	0.0200	0.0200	0.0200	0.000%	250	-72.500%
2014-09-03	0.0200	0.0200	0.0200	0.0200	0.000%	375	-72.500%
2014-08-28	0.0200	0.0200	0.0200	0.0200	-0.498%	4,746	-72.500%
2014-07-16	0.0201	0.0201	0.0201	0.0201	-59.800%	20,000	-72.637%
2014-06-19	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-89.000%
2014-06-18	0.1000	0.1000	0.0500	0.0500	-50.000%	20,000	-89.000%
2014-06-16	0.1000	0.1000	0.1000	0.1000	+1,566.667%	1,000	-94.500%
2014-06-11	0.0060	0.0060	0.0060	0.0060	0.000%	500	-8.333%
2014-04-21	0.0060	0.0060	0.0060	0.0060	-40.000%	150	-8.333%
2014-02-24	0.0100	0.0100	0.0100	0.0100	+100.000%	250	-45.000%
2014-02-18	0.0060	0.0060	0.0050	0.0050	-16.667%	636	+10.000%
2014-01-23	0.0060	0.0060	0.0060	0.0060	0.000%	7,500	-8.333%
2014-01-02	0.0060	0.0060	0.0060	0.0060	0.000%	1,000	-8.333%
2013-12-24	0.0060	0.0060	0.0060	0.0060	0.000%	125	-8.333%
2013-12-11	0.0060	0.0060	0.0060	0.0060	0.000%	250	-8.333%
2013-12-06	0.0060	0.0060	0.0060	0.0060	0.000%	175	-8.333%
2013-08-26	0.0060	0.0060	0.0060	0.0060	0.000%	891	-8.333%
2013-08-02	0.0060	0.0060	0.0060	0.0060	+9.091%	750	-8.333%
2013-07-09	0.0055	0.0055	0.0055	0.0055	0.000%	3,380	0.000%
2013-07-02	0.0055	0.0055	0.0055	0.0055	+10.000%	4,000	0.000%
2013-06-26	0.0050	0.0050	0.0050	0.0050	0.000%	62,724	+10.000%
2013-06-13	0.0050	0.0050	0.0050	0.0050	0.000%	1,650	+10.000%
2013-06-10	0.0050	0.0050	0.0050	0.0050	0.000%	225	+10.000%
2013-05-29	0.0050	0.0050	0.0050	0.0050	0.000%	125	+10.000%
2013-05-23	0.0050	0.0050	0.0050	0.0050	0.000%	162	+10.000%
2013-05-21	0.0050	0.0050	0.0050	0.0050	+150.000%	125	+10.000%
2013-05-07	0.0020	0.0020	0.0020	0.0020	0.000%	125	+175.000%
2013-05-01	0.0020	0.0020	0.0020	0.0020	0.000%	1,400	+175.000%
2013-04-12	0.0020	0.0020	0.0020	0.0020	+11.111%	697	+175.000%
2013-04-01	0.0018	0.0018	0.0018	0.0018	0.000%	10,125	+205.556%
2013-03-28	0.0018	0.0018	0.0018	0.0018	-84.746%	500	+205.556%
2013-03-01	0.0118	0.0118	0.0118	0.0118	+555.556%	675	-53.390%
2013-02-15	0.0018	0.0018	0.0018	0.0018	0.000%	125	+205.556%
2013-01-28	0.0018	0.0018	0.0018	0.0018	0.000%	250	+205.556%
2013-01-11	0.0018	0.0018	0.0018	0.0018	0.000%	2,500	+205.556%
2013-01-08	0.0018	0.0018	0.0018	0.0018	0.000%	100	+205.556%
2012-12-27	0.0018	0.0018	0.0018	0.0018	0.000%	100	+205.556%
2012-12-18	0.0018	0.0018	0.0018	0.0018	0.000%	1,250	+205.556%
2012-11-05	0.0018	0.0018	0.0018	0.0018	+5.882%	26,562	+205.556%
2012-10-22	0.0017	0.0017	0.0017	0.0017	+6.250%	250	+223.529%
2012-10-10	0.0016	0.0016	0.0016	0.0016	+6.667%	300	+243.750%
2012-07-31	0.0015	0.0015	0.0015	0.0015	0.000%	125	+266.667%
2012-07-20	0.0015	0.0015	0.0015	0.0015	0.000%	250	+266.667%
2012-07-11	0.0015	0.0015	0.0015	0.0015	0.000%	400	+266.667%
2012-06-14	0.0015	0.0015	0.0015	0.0015	0.000%	113	+266.667%
2012-06-06	0.0015	0.0015	0.0015	0.0015	0.000%	187	+266.667%
2012-05-04	0.0015	0.0015	0.0015	0.0015	0.000%	500	+266.667%
2012-05-03	0.0015	0.0015	0.0015	0.0015	+15.385%	275	+266.667%
2012-04-23	0.0013	0.0013	0.0013	0.0013	0.000%	250	+323.077%
2012-03-13	0.0013	0.0013	0.0013	0.0013	0.000%	22,697	+323.077%
2012-02-27	0.0013	0.0013	0.0013	0.0013	0.000%	150	+323.077%
2012-02-21	0.0013	0.0013	0.0013	0.0013	0.000%	5,000	+323.077%
2012-02-16	0.0013	0.0013	0.0013	0.0013	0.000%	875	+323.077%
2012-02-14	0.0013	0.0013	0.0013	0.0013	+8.333%	121	+323.077%
2012-01-13	0.0012	0.0012	0.0012	0.0012	0.000%	100	+358.333%
2012-01-09	0.0012	0.0012	0.0012	0.0012	0.000%	425	+358.333%
2011-10-28	0.0012	0.0012	0.0012	0.0012	0.000%	3,000	+358.333%
2011-09-15	0.0012	0.0012	0.0012	0.0012	+9.091%	125	+358.333%
2011-07-18	0.0011	0.0011	0.0011	0.0011	0.000%	3,500	+400.000%
2011-07-11	0.0011	0.0011	0.0011	0.0011	0.000%	125	+400.000%
2011-07-07	0.0011	0.0011	0.0011	0.0011	0.000%	300	+400.000%
2011-06-29	0.0011	0.0011	0.0011	0.0011	0.000%	3,607	+400.000%
2011-06-08	0.0011	0.0011	0.0011	0.0011	0.000%	2,578	+400.000%
2011-05-25	0.0011	0.0011	0.0011	0.0011	0.000%	375	+400.000%
2011-05-06	0.0011	0.0011	0.0011	0.0011	0.000%	2,500	+400.000%
2011-05-05	0.0011	0.0011	0.0011	0.0011	0.000%	300	+400.000%
2011-04-14	0.0011	0.0011	0.0011	0.0011	0.000%	750	+400.000%
2011-04-13	0.0011	0.0011	0.0011	0.0011	-89.000%	810	+400.000%
2011-02-28	0.0205	0.0205	0.0100	0.0100	-51.220%	67,563	-45.000%
2011-02-25	0.0205	0.0205	0.0205	0.0205	+5,025.000%	400	-73.171%
2011-02-04	0.0004	0.0004	0.0004	0.0004	0.000%	750	+1,275.000%
2011-01-26	0.0004	0.0004	0.0004	0.0004	0.000%	100	+1,275.000%
2011-01-21	0.0004	0.0004	0.0004	0.0004	0.000%	125	+1,275.000%
2010-12-16	0.0004	0.0004	0.0004	0.0004	0.000%	500	+1,275.000%
2010-11-15	0.0004	0.0004	0.0004	0.0004	0.000%	150	+1,275.000%
2010-11-11	0.0004	0.0004	0.0004	0.0004	-98.947%	100	+1,275.000%
2010-11-08	0.0380	0.0380	0.0380	0.0380	+18,900.000%	500	-85.526%
2010-10-29	0.0002	0.0002	0.0002	0.0002	+100.000%	2,500	+2,650.000%
2010-10-27	0.0001	0.0001	0.0001	0.0001	-88.889%	5,000	+5,400.000%
2010-10-07	0.0009	0.0009	0.0009	0.0009	-91.000%	19,263	+511.111%
2010-08-20	0.0100	0.0100	0.0100	0.0100	0.000%	1,750	-45.000%
2010-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	5,500	-45.000%
2010-07-29	0.0100	0.0100	0.0100	0.0100	0.000%	20,308	-45.000%
2010-07-12	0.0100	0.0100	0.0100	0.0100	0.000%	2,400	-45.000%
2010-07-08	0.0100	0.0100	0.0100	0.0100	0.000%	125	-45.000%
2010-06-30	0.0200	0.0200	0.0100	0.0100	+9,900.000%	110,000	-45.000%
2010-06-29	0.0110	0.0110	0.0001	0.0001	-99.091%	50,000	+5,400.000%
2010-03-12	0.0110	0.0110	0.0110	0.0110	0.000%	1,250	-50.000%
2010-03-04	0.0110	0.0110	0.0110	0.0110	0.000%	112	-50.000%
2010-02-12	0.0110	0.0110	0.0110	0.0110	0.000%	175	-50.000%
2009-12-31	0.0110	0.0110	0.0110	0.0110	0.000%	275	-50.000%
2009-12-28	0.0110	0.0110	0.0110	0.0110	0.000%	500	-50.000%
2009-12-24	0.0110	0.0110	0.0110	0.0110	0.000%	1,875	-50.000%
2009-12-08	0.0110	0.0110	0.0110	0.0110	0.000%	250	-50.000%
2009-11-25	0.0110	0.0110	0.0110	0.0110	0.000%	100	-50.000%
2009-11-10	0.0110	0.0110	0.0110	0.0110	0.000%	1,650	-50.000%
2009-10-23	0.0110	0.0110	0.0110	0.0110	0.000%	250	-50.000%
2009-09-30	0.0110	0.0110	0.0110	0.0110	0.000%	250	-50.000%
2009-09-16	0.0110	0.0110	0.0110	0.0110	-78.000%	125	-50.000%
2009-09-14	0.0500	0.0500	0.0500	0.0500	+354.545%	5,000	-89.000%
2009-08-27	0.0110	0.0110	0.0110	0.0110	0.000%	100	-50.000%
2009-08-26	0.0110	0.0110	0.0110	0.0110	0.000%	125	-50.000%
2009-08-14	0.0110	0.0110	0.0110	0.0110	0.000%	125	-50.000%
2009-08-03	0.0110	0.0110	0.0110	0.0110	0.000%	525	-50.000%
2009-07-22	0.0110	0.0110	0.0110	0.0110	0.000%	250	-50.000%
2009-07-06	0.0110	0.0110	0.0110	0.0110	0.000%	290	-50.000%
2009-06-29	0.0110	0.0110	0.0110	0.0110	0.000%	125	-50.000%
2009-06-25	0.0110	0.0110	0.0110	0.0110	0.000%	8,000	-50.000%
2009-06-19	0.0110	0.0110	0.0110	0.0110	0.000%	1,100	-50.000%
2009-06-15	0.0110	0.0110	0.0110	0.0110	0.000%	2,000	-50.000%
2009-06-11	0.0110	0.0110	0.0110	0.0110	0.000%	125	-50.000%
2009-06-05	0.0110	0.0110	0.0110	0.0110	0.000%	125	-50.000%
2009-05-26	0.0110	0.0110	0.0110	0.0110	0.000%	562	-50.000%
2009-04-28	0.0110	0.0110	0.0110	0.0110	0.000%	250	-50.000%
2009-04-27	0.0110	0.0110	0.0110	0.0110	0.000%	1,825	-50.000%
2009-04-22	0.0110	0.0110	0.0110	0.0110	0.000%	125	-50.000%
2009-04-06	0.0110	0.0110	0.0110	0.0110	0.000%	1,250	-50.000%
2009-04-02	0.0110	0.0110	0.0110	0.0110	0.000%	125	-50.000%
2009-03-10	0.0110	0.0110	0.0110	0.0110	0.000%	100	-50.000%
2009-03-02	0.0110	0.0110	0.0110	0.0110	0.000%	120	-50.000%
2009-02-18	0.0110	0.0110	0.0110	0.0110	0.000%	1,250	-50.000%
2009-02-17	0.0110	0.0110	0.0110	0.0110	0.000%	125	-50.000%
2009-02-10	0.0110	0.0110	0.0110	0.0110	0.000%	5,950	-50.000%
2009-01-23	0.0110	0.0110	0.0110	0.0110	0.000%	125	-50.000%
2008-12-26	0.0110	0.0110	0.0110	0.0110	-26.667%	3,370	-50.000%
2008-12-19	0.0150	0.0150	0.0150	0.0150	0.000%	245	-63.333%
2008-12-16	0.0150	0.0150	0.0150	0.0150	0.000%	125	-63.333%
2008-12-09	0.0150	0.0150	0.0150	0.0150	0.000%	1,250	-63.333%
2008-12-02	0.0150	0.0150	0.0150	0.0150	+36.364%	3,000	-63.333%
2008-11-19	0.0110	0.0110	0.0110	0.0110	0.000%	250	-50.000%
2008-11-18	0.0110	0.0110	0.0110	0.0110	-63.333%	125	-50.000%
2008-11-11	0.0300	0.0300	0.0300	0.0300	-25.000%	5,000	-81.667%
2008-10-24	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	-86.250%
2008-10-21	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-86.250%
2008-10-13	0.0400	0.0400	0.0400	0.0400	0.000%	6,000	-86.250%
2008-10-09	0.0400	0.0400	0.0400	0.0400	0.000%	9,416	-86.250%
2008-10-02	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-86.250%
2008-10-01	0.0400	0.0400	0.0400	0.0400	0.000%	21,000	-86.250%
2008-09-25	0.0400	0.0400	0.0400	0.0400	+33.333%	5,975	-86.250%
2008-08-07	0.0300	0.0300	0.0300	0.0300	0.000%	625	-81.667%
2008-07-30	0.0300	0.0300	0.0300	0.0300	0.000%	100	-81.667%
2008-07-29	0.0300	0.0300	0.0300	0.0300	0.000%	125	-81.667%
2008-07-25	0.0300	0.0300	0.0300	0.0300	0.000%	750	-81.667%
2008-07-22	0.0300	0.0300	0.0300	0.0300	0.000%	250	-81.667%
2008-07-14	0.0300	0.0300	0.0300	0.0300	0.000%	110	-81.667%
2008-07-08	0.0300	0.0300	0.0300	0.0300	0.000%	2,600	-81.667%
2008-07-02	0.0300	0.0300	0.0300	0.0300	0.000%	650	-81.667%
2008-06-30	0.0300	0.0300	0.0300	0.0300	+20.000%	450	-81.667%
2008-06-19	0.0250	0.0250	0.0250	0.0250	0.000%	2,375	-78.000%
2008-06-13	0.0250	0.0250	0.0250	0.0250	0.000%	7,250	-78.000%
2008-06-11	0.0250	0.0250	0.0250	0.0250	0.000%	1,900	-78.000%
2008-05-15	0.2000	0.2000	0.0250	0.0250	0.000%	350	-78.000%
2008-05-05	0.0250	0.0250	0.0250	0.0250	0.000%	10,700	-78.000%
2008-04-24	0.0250	0.0250	0.0250	0.0250	0.000%	1,251	-78.000%
2008-04-18	0.0250	0.0250	0.0250	0.0250	0.000%	175	-78.000%
2008-04-11	0.0250	0.0250	0.0250	0.0250	-37.500%	130	-78.000%
2008-04-02	0.0250	0.0400	0.0250	0.0400	+60.000%	387	-86.250%
2008-04-01	0.0250	0.0250	0.0250	0.0250	+25.000%	100	-78.000%
2008-03-31	0.0300	0.0300	0.0200	0.0200	-33.333%	50,000	-72.500%
2008-03-27	0.0300	0.0300	0.0300	0.0300	0.000%	375	-81.667%
2008-03-17	0.0300	0.0300	0.0300	0.0300	0.000%	1,975	-81.667%
2008-03-10	0.0300	0.0300	0.0300	0.0300	0.000%	150	-81.667%
2008-03-05	0.0300	0.0300	0.0300	0.0300	0.000%	5,500	-81.667%
2008-03-04	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-81.667%
2008-03-03	0.0300	0.0300	0.0300	0.0300	-25.000%	1,250	-81.667%
2008-02-29	0.0400	0.0400	0.0400	0.0400	0.000%	2,500	-86.250%
2008-02-28	0.0400	0.0400	0.0400	0.0400	+33.333%	250	-86.250%
2008-02-08	0.0300	0.0300	0.0300	0.0300	0.000%	500	-81.667%
2008-01-17	0.0300	0.0300	0.0300	0.0300	0.000%	125	-81.667%
2008-01-10	0.0300	0.0300	0.0300	0.0300	0.000%	11,964	-81.667%
2008-01-02	0.0300	0.0300	0.0300	0.0300	0.000%	1,500	-81.667%
2007-12-31	0.0300	0.0300	0.0300	0.0300	0.000%	250	-81.667%
2007-12-27	0.0300	0.0300	0.0300	0.0300	0.000%	250	-81.667%
2007-12-12	0.0300	0.0300	0.0300	0.0300	0.000%	250	-81.667%
2007-12-04	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	-81.667%
2007-12-03	0.0300	0.0300	0.0300	0.0300	0.000%	525	-81.667%
2007-11-26	0.0300	0.0300	0.0300	0.0300	-14.286%	5,000	-81.667%
2007-11-23	0.0350	0.0350	0.0350	0.0350	0.000%	306	-84.286%
2007-11-21	0.0350	0.0350	0.0350	0.0350	0.000%	6,700	-84.286%
2007-11-13	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	-84.286%
2007-11-06	0.0350	0.0350	0.0350	0.0350	-12.500%	11,300	-84.286%
2007-11-02	0.0300	0.0400	0.0300	0.0400	-42.857%	55,000	-86.250%
2007-10-22	0.0700	0.0700	0.0700	0.0700	0.000%	250	-92.143%
2007-10-19	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-92.143%
2007-10-18	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-92.143%
2007-10-17	0.0300	0.0700	0.0300	0.0700	+133.333%	10,600	-92.143%
2007-10-16	0.0300	0.0300	0.0300	0.0300	+172.727%	10,000	-81.667%
2007-10-04	0.0110	0.0110	0.0110	0.0110	0.000%	33,500	-50.000%
2007-10-02	0.0110	0.0110	0.0110	0.0110	-26.667%	8,750	-50.000%
2007-10-01	0.0150	0.0150	0.0150	0.0150	0.000%	18,500	-63.333%
2007-09-27	0.0150	0.0150	0.0150	0.0150	+36.364%	21,700	-63.333%
2007-09-25	0.0110	0.0110	0.0110	0.0110	-26.667%	53,990	-50.000%
2007-09-20	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	-63.333%
2007-09-19	0.0150	0.0150	0.0150	0.0150	0.000%	500	-63.333%
2007-09-17	0.0150	0.0150	0.0150	0.0150	0.000%	125	-63.333%
2007-09-14	0.0150	0.0150	0.0150	0.0150	0.000%	17,250	-63.333%
2007-08-29	0.0200	0.0200	0.0150	0.0150	-40.000%	25,000	-63.333%
2007-08-24	0.0250	0.0250	0.0250	0.0250	-16.667%	10,000	-78.000%
2007-08-21	0.0300	0.0300	0.0300	0.0300	+20.000%	150	-81.667%
2007-08-20	0.0250	0.0250	0.0250	0.0250	-16.667%	2,500	-78.000%
2007-08-16	0.0300	0.0300	0.0300	0.0300	0.000%	1,300	-81.667%
2007-08-15	0.0300	0.0300	0.0300	0.0300	0.000%	20,625	-81.667%
2007-08-14	0.0300	0.0300	0.0300	0.0300	0.000%	232	-81.667%
2007-08-13	0.0300	0.0300	0.0300	0.0300	0.000%	100	-81.667%
2007-08-07	0.0300	0.0300	0.0300	0.0300	0.000%	175	-81.667%
2007-07-26	0.0300	0.0300	0.0300	0.0300	0.000%	500	-81.667%
2007-07-19	0.0300	0.0300	0.0300	0.0300	0.000%	250	-81.667%
2007-07-11	0.0300	0.0300	0.0300	0.0300	0.000%	250	-81.667%
2007-07-05	0.0300	0.0300	0.0300	0.0300	0.000%	10,875	-81.667%
2007-06-15	0.0300	0.0300	0.0300	0.0300	0.000%	625	-81.667%
2007-06-13	0.0300	0.0300	0.0300	0.0300	-25.000%	35,000	-81.667%
2007-06-08	0.0400	0.0400	0.0400	0.0400	+33.333%	10,500	-86.250%
2007-05-30	0.0300	0.0300	0.0300	0.0300	0.000%	35,010	-81.667%
2007-05-29	0.0500	0.0500	0.0300	0.0300	-40.000%	6,433	-81.667%
2007-05-24	0.0400	0.0500	0.0400	0.0500	+25.000%	25,000	-89.000%
2007-05-23	0.0400	0.0400	0.0400	0.0400	-20.000%	15,000	-86.250%
2007-05-17	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-89.000%
2007-05-15	0.0500	0.0500	0.0500	0.0500	+66.667%	10,000	-89.000%
2007-05-10	0.0300	0.0300	0.0300	0.0300	-25.000%	20,000	-81.667%
2007-05-08	0.0500	0.0500	0.0400	0.0400	-20.000%	12,200	-86.250%
2007-05-03	0.0500	0.0500	0.0500	0.0500	+11.111%	575	-89.000%
2007-05-01	0.0500	0.0500	0.0450	0.0450	-10.000%	30,000	-87.778%
2007-04-30	0.0400	0.0700	0.0400	0.0500	+66.667%	136,800	-89.000%
2007-04-27	0.0200	0.0300	0.0200	0.0300	0.000%	47,270	-81.667%
2007-04-25	0.0300	0.0300	0.0300	0.0300	+57.895%	10,500	-81.667%
2007-04-17	0.0190	0.0190	0.0190	0.0190	0.000%	10,000	-71.053%
2007-04-13	0.0190	0.0190	0.0190	0.0190	+11.765%	500	-71.053%
2007-04-04	0.0170	0.0170	0.0170	0.0170	0.000%	1,321	-67.647%
2007-04-03	0.0170	0.0170	0.0170	0.0170	0.000%	100	-67.647%
2007-03-29	0.0170	0.0170	0.0170	0.0170	0.000%	1,329	-67.647%
2007-03-21	0.0170	0.0170	0.0170	0.0170	-15.000%	10,000	-67.647%
2007-03-16	0.0170	0.0200	0.0170	0.0200	+17.647%	9,000	-72.500%
2007-03-05	0.0170	0.0170	0.0170	0.0170	-15.000%	15,000	-67.647%
2007-02-27	0.0200	0.0200	0.0200	0.0200	+33.333%	50,000	-72.500%
2007-02-12	0.0150	0.0150	0.0150	0.0150	0.000%	550	-63.333%
2007-02-08	0.0150	0.0150	0.0150	0.0150	0.000%	250	-63.333%
2007-01-31	0.0150	0.0150	0.0150	0.0150	0.000%	100	-63.333%

.dark-mode .cMxkR7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cMxkR7{ color: #333333; background-color: white; border: 2px solid #333333; }GCPLGlobal Capital Partners Inc Common Stockstock OTC

GCPL
Global Capital Partners Inc Common Stock
stock OTC