Dark

GCLT
GAINCLIENTS INC
stock OTC

Inactive

Aug 21, 2025

0.000100USD0.000%(0.000000)100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-21	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2025-08-04	0.000100	0.000100	0.000100	0.000100	0.000%	165,000	0.000%
2025-07-01	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2025-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	136,100	0.000%
2025-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	0.000%
2025-06-09	0.000100	0.000100	0.000100	0.000100	0.000%	175,000	0.000%
2025-06-06	0.000100	0.000100	0.000100	0.000100	0.000%	894,479	0.000%
2025-05-30	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2025-05-27	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	0.000%
2025-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	0.000%
2025-05-19	0.000100	0.000100	0.000100	0.000100	-90.000%	1,350,000	0.000%
2025-05-12	0.001000	0.001000	0.001000	0.001000	+900.000%	700	-90.000%
2025-05-09	0.000100	0.000100	0.000100	0.000100	0.000%	700	0.000%
2025-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	5,700	0.000%
2025-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2025-04-28	0.000100	0.000100	0.000100	0.000100	0.000%	12,987	0.000%
2025-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	300,000	0.000%
2025-04-11	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2025-04-08	0.000100	0.000100	0.000100	0.000100	0.000%	380	0.000%
2025-04-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,400	0.000%
2025-04-04	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2025-03-17	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2025-02-19	0.000100	0.000100	0.000100	0.000100	0.000%	30,100	0.000%
2025-01-30	0.000100	0.000100	0.000100	0.000100	0.000%	3,700	0.000%
2025-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	96,100	0.000%
2024-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	0.000%
2024-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	606,000	0.000%
2024-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2024-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	230,000	0.000%
2024-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	21,428	0.000%
2024-12-09	0.000100	0.000100	0.000100	0.000100	0.000%	153,950	0.000%
2024-11-19	0.000100	0.000100	0.000100	0.000100	0.000%	11,111	0.000%
2024-10-14	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2024-10-03	0.000100	0.000100	0.000100	0.000100	0.000%	2,009,700	0.000%
2024-09-26	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2024-09-19	0.000100	0.000100	0.000100	0.000100	-91.667%	5,500	0.000%
2024-08-26	0.000200	0.001200	0.000100	0.001200	+1,100.000%	545,000	-91.667%
2024-08-15	0.000100	0.000100	0.000100	0.000100	0.000%	4,600	0.000%
2024-08-12	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2024-08-08	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2024-07-11	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2024-06-25	0.000100	0.000100	0.000100	0.000100	-50.000%	12,015	0.000%
2024-06-20	0.000300	0.000300	0.000200	0.000200	+100.000%	194,148	-50.000%
2024-06-18	0.000100	0.000100	0.000100	0.000100	-50.000%	100,000	0.000%
2024-05-22	0.000100	0.000200	0.000100	0.000200	+100.000%	142,600	-50.000%
2024-05-17	0.000100	0.000100	0.000100	0.000100	0.000%	8,000	0.000%
2024-05-16	0.000500	0.000500	0.000100	0.000100	-87.500%	430,977	0.000%
2024-05-15	0.000800	0.000800	0.000800	0.000800	0.000%	79,000	-87.500%
2024-05-14	0.000800	0.000800	0.000800	0.000800	0.000%	75,350	-87.500%
2024-05-13	0.000800	0.000800	0.000800	0.000800	-33.333%	900	-87.500%
2024-05-10	0.001200	0.001200	0.001200	0.001200	+11.111%	10,000	-91.667%
2024-05-09	0.001000	0.001200	0.001000	0.001080	-16.923%	52,700	-90.741%
2024-05-08	0.001100	0.001300	0.001100	0.001300	+160.000%	50,000	-92.308%
2024-05-07	0.000900	0.000900	0.000500	0.000500	-37.500%	222,889	-80.000%
2024-05-06	0.000800	0.000925	0.000800	0.000800	-11.111%	148,000	-87.500%
2024-05-03	0.001000	0.001090	0.000900	0.000900	-33.333%	688,027	-88.889%
2024-05-01	0.001500	0.001500	0.001350	0.001350	-10.000%	146,000	-92.593%
2024-04-29	0.001500	0.001500	0.001500	0.001500	-6.250%	250,000	-93.333%
2024-04-24	0.001800	0.001800	0.001500	0.001600	-11.111%	83,627	-93.750%
2024-04-23	0.001940	0.001940	0.001800	0.001800	-7.692%	30,000	-94.444%
2024-04-16	0.002050	0.002050	0.001950	0.001950	+2.632%	130,000	-94.872%
2024-04-08	0.002000	0.002000	0.001900	0.001900	-17.391%	45,500	-94.737%
2024-04-05	0.002000	0.002340	0.002000	0.002300	+16.751%	92,101	-95.652%
2024-04-04	0.001970	0.001970	0.001970	0.001970	+3.684%	10,000	-94.924%
2024-04-03	0.001900	0.001900	0.001900	0.001900	-5.000%	100,000	-94.737%
2024-04-02	0.002120	0.002120	0.002000	0.002000	-8.676%	175,000	-95.000%
2024-04-01	0.002000	0.002190	0.002000	0.002190	+9.500%	2,500	-95.434%
2024-03-28	0.002000	0.002000	0.002000	0.002000	-9.091%	4,000	-95.000%
2024-03-27	0.002200	0.002200	0.002200	0.002200	+10.000%	2,001	-95.455%
2024-03-26	0.002200	0.002200	0.002000	0.002000	-8.676%	104,000	-95.000%
2024-03-22	0.002190	0.002190	0.002190	0.002190	+9.500%	2,000	-95.434%
2024-03-19	0.002100	0.002100	0.002000	0.002000	-18.699%	410,000	-95.000%
2024-03-18	0.002100	0.002460	0.002100	0.002460	+17.143%	800	-95.935%
2024-03-15	0.002100	0.002100	0.002100	0.002100	0.000%	12,500	-95.238%
2024-03-14	0.002700	0.002700	0.002100	0.002100	0.000%	4,000	-95.238%
2024-03-13	0.002400	0.002400	0.002100	0.002100	-8.696%	57,500	-95.238%
2024-03-12	0.002300	0.002300	0.002300	0.002300	+9.524%	5,000	-95.652%
2024-03-07	0.002100	0.002100	0.002100	0.002100	-14.286%	46,593	-95.238%
2024-03-06	0.002800	0.002800	0.002450	0.002450	-12.500%	14,500	-95.918%
2024-03-05	0.002380	0.002800	0.002380	0.002800	+12.000%	125,300	-96.429%
2024-03-04	0.002400	0.002640	0.002400	0.002500	+25.000%	1,904,397	-96.000%
2024-02-29	0.002400	0.002400	0.002000	0.002000	-6.977%	161,176	-95.000%
2024-02-28	0.002150	0.002150	0.002150	0.002150	-2.273%	100,000	-95.349%
2024-02-26	0.002200	0.002200	0.002200	0.002200	-4.348%	5,000	-95.455%
2024-02-14	0.002200	0.002300	0.002200	0.002300	+15.578%	200,159	-95.652%
2024-02-09	0.001990	0.001990	0.001990	0.001990	-1.485%	5,000	-94.975%
2024-02-07	0.002020	0.002020	0.002020	0.002020	+6.316%	10,000	-95.050%
2024-02-06	0.001850	0.001900	0.001850	0.001900	+4.110%	39,000	-94.737%
2024-02-05	0.001825	0.001825	0.001800	0.001825	+1.389%	502,818	-94.521%
2024-02-01	0.001840	0.001840	0.001800	0.001800	-5.263%	290,000	-94.444%
2024-01-31	0.001850	0.001900	0.001850	0.001900	0.000%	95,000	-94.737%
2024-01-30	0.001900	0.001900	0.001900	0.001900	+11.765%	12,000	-94.737%
2024-01-29	0.001700	0.001700	0.001700	0.001700	0.000%	41,124	-94.118%
2024-01-26	0.001700	0.001700	0.001700	0.001700	-15.000%	150,000	-94.118%
2024-01-23	0.002000	0.002000	0.002000	0.002000	+17.647%	30,000	-95.000%
2024-01-22	0.001700	0.001775	0.001700	0.001700	0.000%	1,000	-94.118%
2024-01-18	0.001900	0.001900	0.001700	0.001700	-10.526%	119,700	-94.118%
2024-01-16	0.001900	0.001900	0.001900	0.001900	-13.636%	1,400	-94.737%
2024-01-12	0.002200	0.002200	0.002200	0.002200	+4.265%	9,000	-95.455%
2024-01-11	0.002110	0.002110	0.002110	0.002110	-4.091%	5,000	-95.261%
2024-01-10	0.002050	0.002200	0.002050	0.002200	0.000%	10,000	-95.455%
2024-01-08	0.002200	0.002200	0.002200	0.002200	+12.245%	20,000	-95.455%
2024-01-03	0.002300	0.002300	0.001800	0.001960	-14.783%	13,417	-94.898%
2024-01-02	0.002300	0.002300	0.002300	0.002300	+35.294%	5,000	-95.652%
2023-12-28	0.001700	0.002200	0.001700	0.001700	-12.821%	375,100	-94.118%
2023-12-26	0.001700	0.001950	0.001700	0.001950	-2.500%	8,650	-94.872%
2023-12-20	0.002000	0.002000	0.002000	0.002000	+5.263%	3,880	-95.000%
2023-12-19	0.001900	0.001900	0.001900	0.001900	-5.000%	7,651	-94.737%
2023-12-15	0.001900	0.002400	0.001900	0.002000	-6.977%	357,935	-95.000%
2023-12-13	0.002150	0.002150	0.002150	0.002150	+7.500%	70,000	-95.349%
2023-12-12	0.001925	0.002000	0.001850	0.002000	+9.890%	90,000	-95.000%
2023-12-08	0.002000	0.002000	0.001700	0.001820	-24.167%	869,000	-94.505%
2023-12-07	0.002400	0.002400	0.002400	0.002400	0.000%	20,000	-95.833%
2023-12-06	0.002100	0.002400	0.001760	0.002400	-20.000%	1,909,000	-95.833%
2023-12-05	0.002600	0.003000	0.002550	0.003000	+30.435%	100,000	-96.667%
2023-12-04	0.002300	0.002300	0.002300	0.002300	+9.524%	100,200	-95.652%
2023-11-30	0.002100	0.002100	0.002100	0.002100	-8.696%	41,000	-95.238%
2023-11-29	0.002300	0.002300	0.002100	0.002300	-11.538%	130,000	-95.652%
2023-11-28	0.002560	0.002600	0.002560	0.002600	0.000%	15,000	-96.154%
2023-11-27	0.002200	0.002700	0.002200	0.002600	+4.000%	466,083	-96.154%
2023-11-24	0.002500	0.002500	0.002500	0.002500	+11.111%	3,400	-96.000%
2023-11-22	0.002300	0.002300	0.002250	0.002250	-10.000%	576,320	-95.556%
2023-11-20	0.002330	0.002500	0.002330	0.002500	+11.111%	637,500	-96.000%
2023-11-17	0.002250	0.002250	0.002250	0.002250	-10.000%	2,500	-95.556%
2023-11-10	0.002300	0.002500	0.002300	0.002500	0.000%	412,500	-96.000%
2023-11-06	0.002500	0.002500	0.002500	0.002500	-9.091%	93,517	-96.000%
2023-11-02	0.002750	0.002750	0.002750	0.002750	-3.509%	10,000	-96.364%
2023-11-01	0.002400	0.003090	0.002400	0.002850	+18.750%	264,618	-96.491%
2023-10-31	0.002325	0.002400	0.002325	0.002400	+14.286%	334,750	-95.833%
2023-10-27	0.002350	0.002350	0.002100	0.002100	+16.667%	141,950	-95.238%
2023-10-25	0.001800	0.001800	0.001800	0.001800	0.000%	133,680	-94.444%
2023-10-24	0.002150	0.002150	0.001800	0.001800	-26.531%	800	-94.444%
2023-10-23	0.002450	0.002500	0.002450	0.002450	0.000%	110,000	-95.918%
2023-10-20	0.002450	0.002450	0.002450	0.002450	-2.000%	14,000	-95.918%
2023-10-19	0.001700	0.002500	0.001700	0.002500	+2.041%	388,779	-96.000%
2023-10-18	0.002450	0.002450	0.002450	0.002450	+22.500%	7,500	-95.918%
2023-10-17	0.002300	0.002300	0.001900	0.002000	-14.894%	60,000	-95.000%
2023-10-13	0.002350	0.002350	0.002350	0.002350	+17.500%	103,400	-95.745%
2023-10-11	0.002325	0.002325	0.002000	0.002000	-13.043%	585,000	-95.000%
2023-10-10	0.002300	0.002300	0.002300	0.002300	0.000%	3,000	-95.652%
2023-10-09	0.002300	0.002300	0.002300	0.002300	-14.815%	15,000	-95.652%
2023-10-06	0.002750	0.002750	0.002450	0.002700	+8.000%	134,500	-96.296%
2023-10-05	0.002800	0.002800	0.002500	0.002500	-16.667%	20,000	-96.000%
2023-10-04	0.002690	0.003100	0.002300	0.003000	+11.111%	646,598	-96.667%
2023-10-03	0.002400	0.002900	0.002400	0.002700	+12.500%	710,217	-96.296%
2023-10-02	0.001800	0.002400	0.001800	0.002400	+26.316%	1,415,465	-95.833%
2023-09-29	0.001900	0.002100	0.001750	0.001900	-8.654%	1,221,402	-94.737%
2023-09-28	0.002400	0.002500	0.001600	0.002080	-21.509%	1,185,500	-95.192%
2023-09-27	0.002500	0.002900	0.002000	0.002650	0.000%	1,136,700	-96.226%
2023-09-26	0.002900	0.002900	0.002500	0.002650	-13.115%	698,214	-96.226%
2023-09-25	0.003050	0.003050	0.003050	0.003050	-1.613%	20,900	-96.721%
2023-09-22	0.002850	0.003100	0.002850	0.003100	+3.333%	13,600	-96.774%
2023-09-21	0.003300	0.003300	0.003000	0.003000	-11.111%	269,299	-96.667%
2023-09-20	0.003000	0.003500	0.003000	0.003375	+7.143%	543,060	-97.037%
2023-09-19	0.004100	0.004100	0.003000	0.003150	-26.316%	1,697,149	-96.825%
2023-09-18	0.004700	0.004700	0.004100	0.004275	-9.043%	361,372	-97.661%
2023-09-15	0.004800	0.004900	0.004500	0.004700	-5.051%	503,217	-97.872%
2023-09-14	0.004800	0.005050	0.004400	0.004950	+7.609%	1,398,228	-97.980%
2023-09-13	0.004300	0.004650	0.004250	0.004600	+21.053%	1,462,139	-97.826%
2023-09-12	0.003800	0.003800	0.003800	0.003800	-6.173%	10,000	-97.368%
2023-09-11	0.004000	0.004050	0.003950	0.004050	+1.250%	457,533	-97.531%
2023-09-08	0.003600	0.004200	0.003500	0.004000	+11.111%	3,129,072	-97.500%
2023-09-07	0.003100	0.003700	0.003100	0.003600	+12.500%	497,484	-97.222%
2023-09-06	0.003400	0.003600	0.003200	0.003200	-13.514%	141,000	-96.875%
2023-09-05	0.002900	0.003700	0.002900	0.003700	0.000%	14,000	-97.297%
2023-09-01	0.003300	0.003700	0.003200	0.003700	+12.121%	810,286	-97.297%
2023-08-31	0.002800	0.003300	0.002600	0.003300	+10.000%	509,233	-96.970%
2023-08-30	0.003850	0.003900	0.001000	0.003000	-23.077%	10,784,536	-96.667%
2023-08-29	0.003800	0.003900	0.003700	0.003900	+4.000%	195,200	-97.436%
2023-08-28	0.003850	0.003850	0.003750	0.003750	-3.846%	53,900	-97.333%
2023-08-25	0.003640	0.004100	0.003500	0.003900	0.000%	526,000	-97.436%
2023-08-24	0.003600	0.004000	0.003500	0.003900	+5.405%	210,000	-97.436%
2023-08-23	0.003600	0.003700	0.003550	0.003700	0.000%	315,600	-97.297%
2023-08-21	0.003750	0.003750	0.002900	0.003700	-6.329%	201,000	-97.297%
2023-08-17	0.003850	0.003950	0.003850	0.003950	-1.250%	21,000	-97.468%
2023-08-16	0.003500	0.004200	0.003500	0.004000	-7.193%	146,151	-97.500%
2023-08-15	0.004200	0.004310	0.003800	0.004310	+0.701%	490,000	-97.680%
2023-08-11	0.004600	0.004600	0.004100	0.004280	+1.905%	112,386	-97.664%
2023-08-10	0.004255	0.004700	0.004200	0.004200	-10.638%	173,118	-97.619%
2023-08-09	0.004385	0.004700	0.004385	0.004700	+4.444%	29,500	-97.872%
2023-08-08	0.004500	0.004500	0.004500	0.004500	+7.015%	50,000	-97.778%
2023-08-07	0.004100	0.004250	0.004100	0.004205	-4.432%	78,723	-97.622%
2023-08-04	0.004400	0.004400	0.003400	0.004400	-5.579%	1,488,932	-97.727%
2023-08-02	0.004600	0.004660	0.004600	0.004660	-4.898%	52,000	-97.854%
2023-07-28	0.004900	0.004900	0.004900	0.004900	0.000%	101,200	-97.959%
2023-07-27	0.004600	0.004900	0.004400	0.004900	+5.376%	448,128	-97.959%
2023-07-24	0.004650	0.004650	0.004650	0.004650	-5.102%	319	-97.849%
2023-07-21	0.004900	0.004900	0.004900	0.004900	0.000%	50,000	-97.959%
2023-07-19	0.004650	0.004900	0.004300	0.004900	0.000%	146,399	-97.959%
2023-07-17	0.004900	0.004900	0.004900	0.004900	+5.376%	50,000	-97.959%
2023-07-14	0.004650	0.004650	0.004650	0.004650	0.000%	15,000	-97.849%
2023-07-13	0.004650	0.004650	0.004650	0.004650	-8.824%	30,250	-97.849%
2023-07-06	0.004650	0.005100	0.004500	0.005100	+13.333%	40,000	-98.039%
2023-07-05	0.004500	0.005200	0.004500	0.004500	-8.163%	1,586,335	-97.778%
2023-06-27	0.004540	0.004900	0.004200	0.004900	+2.083%	50,000	-97.959%
2023-06-26	0.004800	0.004800	0.004410	0.004800	-1.840%	41,400	-97.917%
2023-06-23	0.004600	0.004890	0.004200	0.004890	+6.304%	306,010	-97.955%
2023-06-22	0.004600	0.004600	0.004500	0.004600	-6.122%	100,000	-97.826%
2023-06-21	0.004900	0.004900	0.004900	0.004900	0.000%	78,701	-97.959%
2023-06-20	0.004900	0.004900	0.004600	0.004900	+13.953%	138,799	-97.959%
2023-06-16	0.004300	0.004300	0.004300	0.004300	-12.245%	50,000	-97.674%
2023-06-15	0.005000	0.005100	0.004300	0.004900	-2.970%	344,165	-97.959%
2023-06-14	0.005100	0.005100	0.005000	0.005050	+1.000%	142,000	-98.020%
2023-06-13	0.004600	0.005000	0.004500	0.005000	+2.041%	1,376,500	-98.000%
2023-06-12	0.004900	0.004900	0.004900	0.004900	0.000%	51,000	-97.959%
2023-06-09	0.005000	0.005000	0.004200	0.004900	+2.083%	92,250	-97.959%
2023-06-08	0.004800	0.004800	0.004200	0.004800	-4.000%	970,692	-97.917%
2023-06-07	0.005000	0.005000	0.004800	0.005000	0.000%	45,000	-98.000%
2023-06-05	0.005100	0.005100	0.004600	0.005000	+4.167%	58,000	-98.000%
2023-06-02	0.004800	0.004800	0.004800	0.004800	+9.091%	100,000	-97.917%
2023-06-01	0.005100	0.005100	0.004400	0.004400	-6.681%	235,000	-97.727%
2023-05-31	0.004715	0.004715	0.004715	0.004715	-11.038%	750	-97.879%
2023-05-30	0.005600	0.005600	0.004300	0.005300	+15.217%	685,000	-98.113%
2023-05-26	0.005250	0.005700	0.004600	0.004600	-19.298%	332,092	-97.826%
2023-05-25	0.005400	0.005700	0.005050	0.005700	+5.556%	318,446	-98.246%
2023-05-23	0.005000	0.005400	0.004600	0.005400	0.000%	1,217,500	-98.148%
2023-05-22	0.005000	0.005400	0.004750	0.005400	+17.391%	2,063,468	-98.148%
2023-05-19	0.005000	0.005000	0.004600	0.004600	-4.167%	100,000	-97.826%
2023-05-18	0.004400	0.005000	0.004000	0.004800	+17.073%	1,537,535	-97.917%
2023-05-17	0.004300	0.004300	0.004100	0.004100	-8.889%	260,000	-97.561%
2023-05-16	0.005200	0.005200	0.004500	0.004500	0.000%	215,333	-97.778%
2023-05-15	0.004750	0.005190	0.004500	0.004500	-13.462%	162,846	-97.778%
2023-05-12	0.004200	0.005200	0.004200	0.005200	0.000%	114,500	-98.077%
2023-05-10	0.005200	0.005200	0.005200	0.005200	+9.474%	50,000	-98.077%
2023-05-09	0.004750	0.004750	0.004750	0.004750	-12.037%	18,500	-97.895%
2023-05-08	0.004200	0.005400	0.004200	0.005400	0.000%	107,000	-98.148%
2023-05-05	0.004110	0.005400	0.004110	0.005400	+26.316%	110,000	-98.148%
2023-05-04	0.004275	0.004275	0.004275	0.004275	-19.340%	30,000	-97.661%
2023-05-03	0.004000	0.005300	0.004000	0.005300	+32.500%	307,708	-98.113%
2023-05-02	0.004000	0.004700	0.004000	0.004000	-8.046%	797,680	-97.500%
2023-05-01	0.004700	0.004700	0.004000	0.004350	-13.776%	171,500	-97.701%
2023-04-26	0.004800	0.005045	0.004800	0.005045	-8.273%	800	-98.018%
2023-04-25	0.004800	0.005500	0.004800	0.005500	+14.583%	240,000	-98.182%
2023-04-24	0.004800	0.004800	0.004800	0.004800	0.000%	10,000	-97.917%
2023-04-20	0.005690	0.005690	0.004800	0.004800	0.000%	57,000	-97.917%
2023-04-19	0.005500	0.005800	0.004700	0.004800	-5.882%	1,796,944	-97.917%
2023-04-18	0.005100	0.005400	0.005100	0.005100	0.000%	131,666	-98.039%
2023-04-17	0.005370	0.005400	0.005100	0.005100	-5.556%	170,000	-98.039%
2023-04-14	0.005400	0.005400	0.005400	0.005400	+5.882%	120,000	-98.148%
2023-04-13	0.005400	0.005400	0.005100	0.005100	-10.526%	245,000	-98.039%
2023-04-12	0.005550	0.005700	0.005400	0.005700	0.000%	123,405	-98.246%
2023-04-10	0.004600	0.005700	0.004600	0.005700	0.000%	42,352	-98.246%
2023-04-06	0.005800	0.005800	0.005700	0.005700	-5.785%	90,000	-98.246%
2023-04-05	0.006050	0.006050	0.006050	0.006050	+8.036%	5,900	-98.347%
2023-04-03	0.005800	0.006000	0.005600	0.005600	-2.609%	305,440	-98.214%
2023-03-31	0.005700	0.005750	0.005700	0.005750	-4.167%	130,600	-98.261%
2023-03-30	0.006100	0.006400	0.006000	0.006000	-0.826%	259,907	-98.333%
2023-03-28	0.005500	0.006050	0.005500	0.006050	+8.036%	40,043	-98.347%
2023-03-27	0.005900	0.005900	0.005600	0.005600	-1.754%	170,000	-98.214%
2023-03-23	0.005800	0.006400	0.005650	0.005700	-1.724%	977,600	-98.246%
2023-03-22	0.005850	0.005850	0.005800	0.005800	-0.855%	50,800	-98.276%
2023-03-21	0.006000	0.006400	0.005850	0.005850	-5.645%	512,611	-98.291%
2023-03-20	0.006000	0.006200	0.006000	0.006200	-3.125%	100,650	-98.387%
2023-03-17	0.006800	0.007000	0.006300	0.006400	+6.667%	228,755	-98.438%
2023-03-16	0.006000	0.006200	0.006000	0.006000	-6.250%	213,000	-98.333%
2023-03-15	0.006600	0.006600	0.006400	0.006400	0.000%	512,000	-98.438%
2023-03-13	0.006600	0.006600	0.006400	0.006400	0.000%	505,000	-98.438%
2023-03-10	0.006400	0.006400	0.006400	0.006400	+6.667%	200	-98.438%
2023-03-09	0.006000	0.006390	0.006000	0.006000	-6.250%	450,000	-98.333%
2023-03-08	0.006300	0.006800	0.006300	0.006400	-4.478%	47,545	-98.438%
2023-03-07	0.005800	0.006700	0.005800	0.006700	+15.517%	107,750	-98.507%
2023-03-06	0.005800	0.005800	0.005800	0.005800	0.000%	236,010	-98.276%
2023-03-03	0.006500	0.006500	0.005800	0.005800	-10.769%	262,649	-98.276%
2023-03-02	0.006400	0.006500	0.005940	0.006500	+12.069%	743,362	-98.462%
2023-03-01	0.006150	0.006150	0.005800	0.005800	+1.754%	20,000	-98.276%
2023-02-28	0.005980	0.005980	0.005700	0.005700	-6.557%	187,672	-98.246%
2023-02-27	0.006200	0.006800	0.005800	0.006100	-12.857%	90,226	-98.361%
2023-02-24	0.007400	0.007400	0.007000	0.007000	+5.263%	66,000	-98.571%
2023-02-22	0.006675	0.006750	0.006200	0.006650	+2.308%	239,800	-98.496%
2023-02-21	0.006500	0.006500	0.006500	0.006500	0.000%	100,000	-98.462%
2023-02-17	0.006500	0.007000	0.006500	0.006500	0.000%	182,102	-98.462%
2023-02-16	0.007300	0.007300	0.006500	0.006500	-7.143%	157,403	-98.462%
2023-02-15	0.007500	0.007500	0.006400	0.007000	-7.469%	829,122	-98.571%
2023-02-14	0.006100	0.007600	0.006100	0.007565	+24.016%	2,193,315	-98.678%
2023-02-13	0.006400	0.006400	0.006100	0.006100	+3.390%	27,319	-98.361%
2023-02-10	0.006600	0.006600	0.005900	0.005900	+1.724%	48,510	-98.305%
2023-02-09	0.006300	0.006300	0.005800	0.005800	0.000%	165,000	-98.276%
2023-02-08	0.005800	0.006400	0.005800	0.005800	0.000%	749,650	-98.276%
2023-02-07	0.006150	0.006300	0.005800	0.005800	-4.918%	181,000	-98.276%
2023-02-06	0.006100	0.006100	0.006000	0.006100	-3.175%	207,000	-98.361%
2023-02-03	0.006005	0.006300	0.005900	0.006300	+0.800%	36,238	-98.413%
2023-02-02	0.005845	0.006600	0.005845	0.006250	-8.088%	68,343	-98.400%
2023-02-01	0.006200	0.006800	0.006200	0.006800	+15.254%	161,450	-98.529%
2023-01-31	0.006000	0.006200	0.005900	0.005900	-2.479%	288,123	-98.305%
2023-01-30	0.006400	0.006400	0.006035	0.006050	-5.469%	538,250	-98.347%
2023-01-27	0.006650	0.006900	0.006000	0.006400	-4.478%	1,295,640	-98.438%
2023-01-26	0.006700	0.006700	0.006700	0.006700	+8.065%	140	-98.507%
2023-01-25	0.006800	0.007050	0.006200	0.006200	-8.824%	359,936	-98.387%
2023-01-24	0.006700	0.007500	0.006700	0.006800	-5.556%	384,167	-98.529%
2023-01-23	0.006725	0.007400	0.006650	0.007200	+6.667%	979,389	-98.611%
2023-01-20	0.007600	0.007600	0.006100	0.006750	-11.184%	4,222,706	-98.519%
2023-01-19	0.011100	0.011300	0.007400	0.007600	-32.743%	6,817,467	-98.684%
2023-01-18	0.007400	0.015400	0.007000	0.011300	+61.429%	26,008,120	-99.115%
2023-01-17	0.006900	0.008500	0.006500	0.007000	+7.692%	1,079,454	-98.571%
2023-01-13	0.006200	0.007300	0.006100	0.006500	+4.839%	139,214	-98.462%
2023-01-12	0.005950	0.006200	0.005950	0.006200	0.000%	54,500	-98.387%
2023-01-11	0.006100	0.006200	0.005700	0.006200	0.000%	322,639	-98.387%
2023-01-10	0.005950	0.006200	0.005950	0.006200	+8.772%	73,024	-98.387%
2023-01-09	0.005700	0.005700	0.005700	0.005700	-8.065%	48,462	-98.246%
2023-01-06	0.005850	0.006200	0.005600	0.006200	+10.714%	197,676	-98.387%
2023-01-05	0.005900	0.005900	0.005600	0.005600	-8.197%	427,588	-98.214%
2023-01-04	0.006100	0.006200	0.005700	0.006100	+8.929%	463,177	-98.361%
2022-12-30	0.005800	0.005800	0.005600	0.005600	-3.448%	597,600	-98.214%
2022-12-28	0.006000	0.006100	0.005800	0.005800	0.000%	249,900	-98.276%
2022-12-27	0.005800	0.005900	0.005800	0.005800	+12.621%	356,000	-98.276%
2022-12-23	0.005150	0.005150	0.005150	0.005150	-8.036%	400	-98.058%
2022-12-22	0.006000	0.006000	0.005300	0.005600	+1.818%	937,763	-98.214%
2022-12-21	0.005800	0.005800	0.005500	0.005500	-3.509%	519,300	-98.182%
2022-12-20	0.005600	0.005700	0.005600	0.005700	0.000%	277,500	-98.246%
2022-12-19	0.006300	0.006300	0.005600	0.005700	-9.524%	560,000	-98.246%
2022-12-16	0.006000	0.006400	0.005600	0.006300	+14.545%	567,506	-98.413%
2022-12-15	0.005600	0.005950	0.005500	0.005500	-8.333%	1,835,806	-98.182%
2022-12-14	0.005850	0.006000	0.005600	0.006000	+3.448%	1,058,813	-98.333%
2022-12-13	0.006000	0.006150	0.005500	0.005800	-0.855%	1,410,874	-98.276%
2022-12-12	0.006000	0.006150	0.005700	0.005850	0.000%	1,262,024	-98.291%
2022-12-09	0.005600	0.005850	0.005400	0.005850	+4.464%	519,737	-98.291%
2022-12-08	0.006000	0.006000	0.005600	0.005600	-6.667%	410,209	-98.214%
2022-12-02	0.006000	0.006300	0.006000	0.006000	0.000%	484,500	-98.333%
2022-12-01	0.006600	0.006600	0.005800	0.006000	-11.765%	257,063	-98.333%
2022-11-30	0.006200	0.006800	0.005700	0.006800	+10.569%	368,102	-98.529%
2022-11-29	0.007300	0.007300	0.005500	0.006150	+4.237%	709,642	-98.374%
2022-11-28	0.006250	0.006500	0.005500	0.005900	-11.940%	616,076	-98.305%
2022-11-25	0.006700	0.006700	0.006700	0.006700	+3.876%	30,001	-98.507%
2022-11-23	0.007300	0.007300	0.005300	0.006450	-1.527%	684,890	-98.450%
2022-11-22	0.007400	0.007400	0.005700	0.006550	-5.072%	636,039	-98.473%
2022-11-21	0.007900	0.007900	0.006300	0.006900	-11.538%	1,625,067	-98.551%
2022-11-18	0.007700	0.007900	0.007200	0.007800	+8.333%	1,101,600	-98.718%
2022-11-17	0.009100	0.009100	0.007200	0.007200	-21.739%	2,957,832	-98.611%
2022-11-16	0.011500	0.011800	0.005300	0.009200	-20.000%	3,837,377	-98.913%
2022-11-15	0.014000	0.014600	0.010400	0.011500	-14.941%	5,333,305	-99.130%
2022-11-14	0.012000	0.013520	0.010000	0.013520	+13.613%	3,055,104	-99.260%
2022-11-11	0.012600	0.013500	0.010000	0.011900	-5.556%	1,226,233	-99.160%
2022-11-10	0.013000	0.013450	0.010000	0.012600	+5.000%	1,837,540	-99.206%
2022-11-09	0.013200	0.013900	0.010600	0.012000	-6.250%	2,136,426	-99.167%
2022-11-08	0.016800	0.017100	0.011190	0.012800	-20.988%	8,953,553	-99.219%
2022-11-07	0.011000	0.016500	0.009650	0.016200	+48.624%	10,477,684	-99.383%
2022-11-04	0.010300	0.011400	0.010200	0.010900	+17.204%	2,762,627	-99.083%
2022-11-03	0.011900	0.011900	0.008900	0.009300	-15.455%	3,380,643	-98.925%
2022-11-02	0.009500	0.012400	0.009000	0.011000	+15.789%	4,120,876	-99.091%
2022-11-01	0.010000	0.012000	0.008800	0.009500	-16.667%	5,108,546	-98.947%
2022-10-31	0.008400	0.012524	0.008000	0.011400	+35.714%	6,325,355	-99.123%
2022-10-28	0.006700	0.008500	0.005500	0.008400	+31.250%	4,374,524	-98.810%
2022-10-27	0.006800	0.006800	0.005000	0.006400	+3.226%	1,748,541	-98.438%
2022-10-26	0.006300	0.007200	0.006200	0.006200	-13.287%	534,871	-98.387%
2022-10-25	0.006700	0.007150	0.006200	0.007150	-0.694%	102,000	-98.601%
2022-10-24	0.006500	0.007400	0.006500	0.007200	-2.703%	171,773	-98.611%
2022-10-21	0.008000	0.008000	0.006000	0.007400	-5.128%	1,186,200	-98.649%
2022-10-20	0.007600	0.008000	0.007200	0.007800	-4.294%	1,039,230	-98.718%
2022-10-19	0.008050	0.008450	0.007200	0.008150	-2.976%	1,339,746	-98.773%
2022-10-18	0.006400	0.009200	0.006200	0.008400	+32.283%	7,310,367	-98.810%
2022-10-17	0.006050	0.006500	0.006000	0.006350	-2.308%	739,343	-98.425%
2022-10-13	0.006050	0.006500	0.006050	0.006500	+4.839%	26,150	-98.462%
2022-10-12	0.006500	0.006500	0.005600	0.006200	-8.824%	420,818	-98.387%
2022-10-11	0.006200	0.007000	0.006200	0.006800	-2.857%	34,120	-98.529%
2022-10-10	0.007000	0.007000	0.006600	0.007000	+1.449%	177,957	-98.571%
2022-10-07	0.006850	0.007500	0.005600	0.006900	-8.000%	920,992	-98.551%
2022-10-06	0.007100	0.008000	0.006000	0.007500	-5.063%	2,864,953	-98.667%
2022-10-05	0.008650	0.008800	0.006200	0.007900	-6.509%	1,859,514	-98.734%
2022-10-04	0.006100	0.009500	0.005500	0.008450	+42.017%	9,139,102	-98.817%
2022-10-03	0.005000	0.005950	0.004500	0.005950	+11.215%	1,129,359	-98.319%
2022-09-30	0.004500	0.005350	0.004500	0.005350	+2.885%	137,366	-98.131%
2022-09-29	0.005200	0.005200	0.005200	0.005200	0.000%	30,334	-98.077%
2022-09-28	0.005200	0.005200	0.005200	0.005200	+0.971%	10,000	-98.077%
2022-09-27	0.005200	0.005400	0.004500	0.005150	-6.364%	799,560	-98.058%
2022-09-26	0.006000	0.006000	0.004900	0.005500	-7.563%	138,700	-98.182%
2022-09-23	0.005500	0.006100	0.005175	0.005950	-4.800%	132,822	-98.319%
2022-09-22	0.005500	0.006250	0.004900	0.006250	+4.167%	506,000	-98.400%
2022-09-21	0.005990	0.006000	0.005990	0.006000	-4.762%	318,165	-98.333%
2022-09-20	0.005700	0.006300	0.005000	0.006300	0.000%	73,210	-98.413%
2022-09-19	0.005875	0.006400	0.005100	0.006300	-3.817%	173,388	-98.413%

.dark-mode .NCnxR7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NCnxR7{ color: #333333; background-color: white; border: 2px solid #333333; }GCLTGAINCLIENTS INCstock OTC

GCLT
GAINCLIENTS INC
stock OTC