Dark

GCLL
GREENCELL INC
stock OTC

Inactive

Nov 17, 2021

0.0010USD+900.000%(+0.0009)6,960

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-17	0.0010	0.0010	0.0010	0.0010	+900.000%	6,960	0.000%
2021-09-13	0.0001	0.0001	0.0001	0.0001	0.000%	1,818	+900.000%
2021-09-03	0.0001	0.0001	0.0001	0.0001	0.000%	5,510	+900.000%
2021-08-31	0.0001	0.0001	0.0001	0.0001	0.000%	600	+900.000%
2021-08-17	0.0001	0.0001	0.0001	0.0001	-95.238%	300	+900.000%
2021-08-05	0.0021	0.0021	0.0021	0.0021	+2,000.000%	1,250	-52.381%
2021-08-02	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	+900.000%
2021-07-28	0.0001	0.0001	0.0001	0.0001	-50.000%	5,929	+900.000%
2021-07-26	0.0002	0.0002	0.0002	0.0002	-33.333%	300	+400.000%
2021-07-22	0.0003	0.0003	0.0003	0.0003	+200.000%	400	+233.333%
2021-07-14	0.0001	0.0003	0.0001	0.0001	0.000%	1,585	+900.000%
2021-06-28	0.0001	0.0001	0.0001	0.0001	-92.857%	400	+900.000%
2021-06-24	0.0014	0.0014	0.0014	0.0014	+600.000%	525	-28.571%
2021-06-11	0.0002	0.0002	0.0002	0.0002	+100.000%	1,000	+400.000%
2021-06-03	0.0001	0.0001	0.0001	0.0001	0.000%	500	+900.000%
2021-05-28	0.0030	0.0030	0.0001	0.0001	-97.500%	60,000	+900.000%
2021-05-24	0.0040	0.0040	0.0040	0.0040	+33.333%	300	-75.000%
2021-05-20	0.0030	0.0030	0.0030	0.0030	-21.053%	9,999	-66.667%
2021-05-04	0.0038	0.0038	0.0038	0.0038	-44.118%	22,602	-73.684%
2021-05-03	0.0068	0.0068	0.0068	0.0068	0.000%	500	-85.294%
2021-04-29	0.0038	0.0069	0.0038	0.0068	+78.947%	3,845	-85.294%
2021-04-28	0.0038	0.0038	0.0038	0.0038	-25.490%	155	-73.684%
2021-04-20	0.0030	0.0051	0.0030	0.0051	+70.000%	509,265	-80.392%
2021-04-19	0.0030	0.0030	0.0030	0.0030	-41.176%	5,000	-66.667%
2021-04-12	0.0051	0.0051	0.0051	0.0051	+121.739%	1,700	-80.392%
2021-04-07	0.0024	0.0024	0.0023	0.0023	-39.474%	56,000	-56.522%
2021-04-01	0.0021	0.0039	0.0021	0.0038	+46.154%	282,680	-73.684%
2021-03-31	0.0026	0.0026	0.0026	0.0026	-50.943%	104,955	-61.538%
2021-03-26	0.0053	0.0053	0.0053	0.0053	0.000%	2,500	-81.132%
2021-03-25	0.0054	0.0054	0.0053	0.0053	+32.500%	17,000	-81.132%
2021-03-23	0.0057	0.0057	0.0040	0.0040	-27.273%	44,000	-75.000%
2021-03-22	0.0071	0.0071	0.0055	0.0055	+1.852%	1,600	-81.818%
2021-03-16	0.0054	0.0054	0.0054	0.0054	+80.000%	3,000	-81.481%
2021-03-15	0.0026	0.0030	0.0026	0.0030	+15.385%	830	-66.667%
2021-03-11	0.0030	0.0030	0.0026	0.0026	-64.865%	5,000	-61.538%
2021-03-10	0.0055	0.0130	0.0031	0.0074	+252.381%	129,923	-86.486%
2021-03-09	0.0036	0.0036	0.0021	0.0021	-52.273%	20,165	-52.381%
2021-03-08	0.0045	0.0045	0.0044	0.0044	0.000%	104,200	-77.273%
2021-03-04	0.0044	0.0044	0.0044	0.0044	+7.317%	10,500	-77.273%
2021-03-02	0.0036	0.0043	0.0036	0.0041	+13.889%	402,320	-75.610%
2021-03-01	0.0036	0.0036	0.0036	0.0036	-7.692%	10,395	-72.222%
2021-02-25	0.0134	0.0135	0.0039	0.0039	+8.333%	155,000	-74.359%
2021-02-24	0.0150	0.0150	0.0036	0.0036	-50.685%	5,000	-72.222%
2021-02-19	0.0145	0.0145	0.0031	0.0073	-44.697%	34,800	-86.301%
2021-02-18	0.0140	0.0140	0.0046	0.0132	-5.036%	50,900	-92.424%
2021-02-17	0.0035	0.0179	0.0025	0.0139	+297.143%	300,200	-92.806%
2021-02-16	0.0080	0.0179	0.0021	0.0035	-56.250%	501,600	-71.429%
2021-02-11	0.0081	0.0081	0.0080	0.0080	0.000%	110,000	-87.500%
2021-02-10	0.0080	0.0080	0.0079	0.0080	0.000%	3,500	-87.500%
2021-02-09	0.0070	0.0100	0.0061	0.0080	+33.333%	133,000	-87.500%
2021-02-08	0.0060	0.0107	0.0060	0.0060	-23.077%	56,471	-83.333%
2021-02-04	0.0060	0.0078	0.0060	0.0078	+27.869%	186,940	-87.179%
2021-02-02	0.0061	0.0061	0.0061	0.0061	-23.750%	3,375	-83.607%
2021-02-01	0.0055	0.0080	0.0055	0.0080	+60.000%	50,700	-87.500%
2021-01-29	0.0050	0.0086	0.0050	0.0050	-16.667%	260	-80.000%
2021-01-28	0.0060	0.0060	0.0060	0.0060	+36.364%	2,300	-83.333%
2021-01-27	0.0090	0.0090	0.0039	0.0044	-70.861%	131,410	-77.273%
2021-01-26	0.0100	0.0151	0.0100	0.0151	+25.833%	10,679	-93.377%
2021-01-25	0.0066	0.0160	0.0066	0.0120	+500.000%	903,900	-91.667%
2021-01-21	0.0087	0.0087	0.0020	0.0020	-48.718%	81,788	-50.000%
2021-01-20	0.0050	0.0066	0.0030	0.0039	+95.000%	493,663	-74.359%
2021-01-14	0.0020	0.0020	0.0020	0.0020	-69.697%	2,000	-50.000%
2021-01-11	0.0053	0.0066	0.0053	0.0066	+10.000%	20,000	-84.848%
2021-01-08	0.0040	0.0060	0.0040	0.0060	+50.000%	140,840	-83.333%
2021-01-07	0.0011	0.0040	0.0011	0.0040	+263.636%	104,851	-75.000%
2021-01-04	0.0011	0.0011	0.0011	0.0011	0.000%	6,000	-9.091%
2020-12-31	0.0011	0.0011	0.0011	0.0011	+10.000%	800	-9.091%
2020-12-23	0.0010	0.0019	0.0010	0.0010	+25.000%	121,500	0.000%
2020-12-22	0.0008	0.0008	0.0008	0.0008	-50.000%	100	+25.000%
2020-12-21	0.0015	0.0016	0.0015	0.0016	+77.778%	163,686	-37.500%
2020-12-18	0.0010	0.0010	0.0009	0.0009	0.000%	400	+11.111%
2020-12-15	0.0009	0.0009	0.0009	0.0009	0.000%	500	+11.111%
2020-12-14	0.0009	0.0009	0.0009	0.0009	+50.000%	500	+11.111%
2020-12-10	0.0006	0.0006	0.0006	0.0006	0.000%	225	+66.667%
2020-12-07	0.0001	0.0011	0.0001	0.0006	-33.333%	3,500	+66.667%
2020-12-03	0.0009	0.0009	0.0009	0.0009	-40.000%	120	+11.111%
2020-12-01	0.0015	0.0015	0.0015	0.0015	+400.000%	33,333	-33.333%
2020-11-23	0.0003	0.0003	0.0003	0.0003	0.000%	130	+233.333%
2020-11-11	0.0015	0.0015	0.0003	0.0003	0.000%	6,670	+233.333%
2020-11-09	0.0015	0.0015	0.0003	0.0003	-50.000%	14,600	+233.333%
2020-10-26	0.0006	0.0006	0.0006	0.0006	+20.000%	1,000	+66.667%
2020-10-22	0.0007	0.0007	0.0005	0.0005	-28.571%	315,923	+100.000%
2020-10-21	0.0011	0.0011	0.0007	0.0007	-63.158%	85,000	+42.857%
2020-10-19	0.0015	0.0020	0.0015	0.0019	+26.667%	30,000	-47.368%
2020-10-16	0.0010	0.0015	0.0010	0.0015	0.000%	20,500	-33.333%
2020-10-12	0.0015	0.0015	0.0015	0.0015	+50.000%	2,000	-33.333%
2020-10-05	0.0020	0.0020	0.0010	0.0010	0.000%	3,470	0.000%
2020-09-28	0.0010	0.0010	0.0010	0.0010	-50.000%	251,400	0.000%
2020-09-22	0.0020	0.0020	0.0020	0.0020	+33.333%	30,000	-50.000%
2020-09-21	0.0005	0.0020	0.0005	0.0015	+87.500%	634,183	-33.333%
2020-09-16	0.0008	0.0008	0.0008	0.0008	0.000%	10,600	+25.000%
2020-09-11	0.0008	0.0008	0.0008	0.0008	-50.000%	146	+25.000%
2020-09-08	0.0012	0.0016	0.0008	0.0016	+100.000%	20,000	-37.500%
2020-09-04	0.0008	0.0008	0.0008	0.0008	0.000%	350	+25.000%
2020-09-03	0.0008	0.0008	0.0008	0.0008	0.000%	1,200	+25.000%
2020-09-01	0.0008	0.0008	0.0008	0.0008	0.000%	1,200	+25.000%
2020-08-31	0.0008	0.0008	0.0008	0.0008	-61.905%	1,700	+25.000%
2020-08-14	0.0021	0.0021	0.0021	0.0021	+5.000%	1,100	-52.381%
2020-08-07	0.0008	0.0020	0.0008	0.0020	0.000%	10,800	-50.000%
2020-08-06	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	-50.000%
2020-08-03	0.0020	0.0020	0.0020	0.0020	+25.000%	10,000	-50.000%
2020-07-22	0.0009	0.0016	0.0009	0.0016	+77.778%	62,600	-37.500%
2020-07-17	0.0009	0.0009	0.0009	0.0009	0.000%	17,532	+11.111%
2020-07-10	0.0009	0.0009	0.0009	0.0009	0.000%	400	+11.111%
2020-07-06	0.0009	0.0009	0.0009	0.0009	0.000%	150	+11.111%
2020-06-23	0.0009	0.0009	0.0009	0.0009	+12.500%	167	+11.111%
2020-06-17	0.0008	0.0008	0.0008	0.0008	0.000%	100	+25.000%
2020-06-08	0.0008	0.0008	0.0008	0.0008	-27.273%	1,000	+25.000%
2020-06-02	0.0010	0.0015	0.0010	0.0011	+120.000%	174,630	-9.091%
2020-06-01	0.0005	0.0005	0.0005	0.0005	0.000%	1,000	+100.000%
2020-05-29	0.0005	0.0005	0.0005	0.0005	0.000%	750	+100.000%
2020-05-27	0.0005	0.0005	0.0005	0.0005	0.000%	500	+100.000%
2020-05-20	0.0005	0.0005	0.0005	0.0005	0.000%	370	+100.000%
2020-05-19	0.0005	0.0005	0.0005	0.0005	-28.571%	2,500	+100.000%
2020-05-18	0.0010	0.0010	0.0007	0.0007	-30.000%	12,710	+42.857%
2020-05-12	0.0010	0.0010	0.0010	0.0010	0.000%	18,022	0.000%
2020-05-11	0.0010	0.0010	0.0010	0.0010	-37.500%	100	0.000%
2020-05-08	0.0016	0.0016	0.0016	0.0016	-5.882%	119,500	-37.500%
2020-05-01	0.0017	0.0017	0.0017	0.0017	0.000%	1,209	-41.176%
2020-04-29	0.0017	0.0017	0.0017	0.0017	-43.333%	8,409	-41.176%
2020-04-28	0.0030	0.0030	0.0030	0.0030	0.000%	200	-66.667%
2020-04-23	0.0030	0.0030	0.0030	0.0030	+3.448%	7,600	-66.667%
2020-04-21	0.0021	0.0029	0.0021	0.0029	+81.250%	7,268	-65.517%
2020-04-14	0.0016	0.0016	0.0016	0.0016	-20.000%	500	-37.500%
2020-04-09	0.0021	0.0021	0.0020	0.0020	-44.444%	1,890	-50.000%
2020-04-03	0.0036	0.0036	0.0036	0.0036	+80.000%	290	-72.222%
2020-03-30	0.0033	0.0034	0.0020	0.0020	-13.043%	900	-50.000%
2020-03-24	0.0020	0.0023	0.0020	0.0023	+15.000%	3,600	-56.522%
2020-03-18	0.0027	0.0027	0.0020	0.0020	0.000%	2,000	-50.000%
2020-03-12	0.0020	0.0020	0.0020	0.0020	-20.000%	166	-50.000%
2020-03-06	0.0025	0.0025	0.0025	0.0025	+8.696%	10,000	-60.000%
2020-03-03	0.0023	0.0023	0.0023	0.0023	+15.000%	3,100	-56.522%
2020-02-26	0.0020	0.0020	0.0020	0.0020	0.000%	31,800	-50.000%
2020-02-20	0.0020	0.0020	0.0020	0.0020	-31.034%	27,500	-50.000%
2020-02-18	0.0029	0.0029	0.0029	0.0029	+45.000%	50,010	-65.517%
2020-02-12	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	-50.000%
2020-02-10	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	-50.000%
2020-02-05	0.0020	0.0020	0.0020	0.0020	-41.176%	1,950	-50.000%
2020-02-04	0.0034	0.0034	0.0034	0.0034	+70.000%	1,500	-70.588%
2020-01-29	0.0020	0.0020	0.0020	0.0020	0.000%	500	-50.000%
2020-01-27	0.0020	0.0020	0.0020	0.0020	0.000%	1,400	-50.000%
2020-01-17	0.0020	0.0020	0.0020	0.0020	0.000%	700	-50.000%
2019-12-31	0.0020	0.0020	0.0020	0.0020	0.000%	300	-50.000%
2019-12-30	0.0020	0.0020	0.0020	0.0020	0.000%	400	-50.000%
2019-12-27	0.0020	0.0020	0.0020	0.0020	+25.000%	105,350	-50.000%
2019-12-17	0.0016	0.0016	0.0016	0.0016	-38.462%	240	-37.500%
2019-12-06	0.0010	0.0026	0.0010	0.0026	+62.500%	2,950	-61.538%
2019-12-05	0.0017	0.0017	0.0016	0.0016	-5.882%	5,550	-37.500%
2019-12-03	0.0017	0.0017	0.0017	0.0017	0.000%	2,800	-41.176%
2019-11-27	0.0017	0.0017	0.0017	0.0017	-19.048%	5,000	-41.176%
2019-11-25	0.0021	0.0021	0.0021	0.0021	-19.231%	500	-52.381%
2019-11-20	0.0026	0.0026	0.0026	0.0026	+44.444%	500	-61.538%
2019-11-18	0.0018	0.0018	0.0018	0.0018	0.000%	600	-44.444%
2019-11-15	0.0018	0.0018	0.0018	0.0018	-40.000%	160	-44.444%
2019-11-13	0.0017	0.0030	0.0017	0.0030	+76.471%	5,152	-66.667%
2019-11-07	0.0028	0.0028	0.0017	0.0017	0.000%	79,994	-41.176%
2019-11-05	0.0017	0.0017	0.0017	0.0017	-22.727%	400	-41.176%
2019-10-25	0.0022	0.0022	0.0022	0.0022	+22.222%	100	-54.545%
2019-10-22	0.0018	0.0018	0.0018	0.0018	-10.000%	5,000	-44.444%
2019-10-18	0.0020	0.0020	0.0020	0.0020	-33.333%	10,000	-50.000%
2019-10-17	0.0020	0.0030	0.0020	0.0030	+50.000%	1,050	-66.667%
2019-10-08	0.0020	0.0020	0.0020	0.0020	-4.762%	290	-50.000%
2019-10-07	0.0035	0.0035	0.0021	0.0021	-16.000%	20,400	-52.381%
2019-10-04	0.0025	0.0025	0.0025	0.0025	-21.875%	101,000	-60.000%
2019-09-17	0.0030	0.0032	0.0030	0.0032	+6.667%	1,746	-68.750%
2019-08-15	0.0032	0.0032	0.0030	0.0030	0.000%	2,075	-66.667%
2019-08-01	0.0030	0.0030	0.0030	0.0030	0.000%	500	-66.667%
2019-07-24	0.0035	0.0035	0.0030	0.0030	-40.000%	50,000	-66.667%
2019-07-19	0.0050	0.0050	0.0050	0.0050	-5.660%	45,378	-80.000%
2019-07-02	0.0030	0.0053	0.0030	0.0053	+76.667%	4,000	-81.132%
2019-06-28	0.0030	0.0030	0.0030	0.0030	-6.250%	2,000	-66.667%
2019-06-25	0.0018	0.0032	0.0018	0.0032	-3.030%	800	-68.750%
2019-06-21	0.0033	0.0033	0.0033	0.0033	+10.000%	1,000	-69.697%
2019-06-13	0.0030	0.0030	0.0030	0.0030	0.000%	5,000	-66.667%
2019-06-05	0.0030	0.0030	0.0030	0.0030	-25.000%	11,111	-66.667%
2019-05-16	0.0020	0.0040	0.0020	0.0040	+300.000%	231,150	-75.000%
2019-05-15	0.0027	0.0040	0.0004	0.0010	-60.000%	480,250	0.000%
2019-05-14	0.0036	0.0036	0.0004	0.0025	-28.571%	27,206	-60.000%
2019-05-08	0.0035	0.0035	0.0035	0.0035	+600.000%	500	-71.429%
2019-05-06	0.0052	0.0052	0.0005	0.0005	-90.385%	50,000	+100.000%
2019-05-02	0.0052	0.0052	0.0052	0.0052	0.000%	2,500	-80.769%
2019-04-30	0.0052	0.0052	0.0052	0.0052	-13.333%	200	-80.769%
2019-04-25	0.0060	0.0060	0.0060	0.0060	-11.765%	10,500	-83.333%
2019-04-23	0.0068	0.0068	0.0068	0.0068	+13.333%	2,000	-85.294%
2019-04-17	0.0060	0.0060	0.0060	0.0060	0.000%	2,500	-83.333%
2019-04-11	0.0085	0.0085	0.0060	0.0060	-29.412%	36,294	-83.333%
2019-04-10	0.0060	0.0085	0.0060	0.0085	0.000%	11,000	-88.235%
2019-04-09	0.0076	0.0085	0.0060	0.0085	-5.556%	40,000	-88.235%
2019-04-08	0.0090	0.0100	0.0090	0.0090	-10.000%	24,900	-88.889%
2019-04-05	0.0040	0.0471	0.0040	0.0100	+376.190%	1,139,526	-90.000%
2019-04-04	0.0021	0.0021	0.0021	0.0021	+5.000%	1,000	-52.381%
2019-04-02	0.0020	0.0020	0.0020	0.0020	0.000%	600	-50.000%
2019-03-22	0.0020	0.0030	0.0001	0.0020	-20.000%	140,300	-50.000%
2019-03-14	0.0025	0.0025	0.0025	0.0025	+13.636%	250	-60.000%
2019-03-13	0.0022	0.0022	0.0022	0.0022	-12.000%	1,000	-54.545%
2019-03-04	0.0025	0.0025	0.0025	0.0025	-28.571%	1,520	-60.000%
2019-02-21	0.0035	0.0035	0.0035	0.0035	+16.667%	100	-71.429%
2019-02-13	0.0030	0.0030	0.0030	0.0030	-31.818%	8,500	-66.667%
2019-02-01	0.0017	0.0044	0.0017	0.0044	+76.000%	100,850	-77.273%
2019-01-25	0.0025	0.0025	0.0025	0.0025	0.000%	5,000	-60.000%
2019-01-17	0.0025	0.0025	0.0025	0.0025	+47.059%	5,000	-60.000%
2019-01-14	0.0017	0.0017	0.0017	0.0017	0.000%	200	-41.176%
2019-01-08	0.0017	0.0017	0.0017	0.0017	0.000%	200	-41.176%
2019-01-04	0.0017	0.0021	0.0017	0.0017	-32.000%	17,650	-41.176%
2018-12-27	0.0025	0.0025	0.0025	0.0025	-16.667%	2,000	-60.000%
2018-12-18	0.0010	0.0030	0.0010	0.0030	+50.000%	103,100	-66.667%
2018-12-17	0.0020	0.0020	0.0020	0.0020	0.000%	2,616	-50.000%
2018-12-14	0.0020	0.0020	0.0020	0.0020	0.000%	2,167	-50.000%
2018-12-11	0.0020	0.0020	0.0020	0.0020	-42.857%	4,334	-50.000%
2018-11-26	0.0023	0.0037	0.0012	0.0035	-16.667%	10,900	-71.429%
2018-11-16	0.0042	0.0042	0.0042	0.0042	-16.000%	2,000	-76.190%
2018-11-13	0.0050	0.0050	0.0050	0.0050	+4,900.000%	100	-80.000%
2018-10-30	0.0001	0.0001	0.0001	0.0001	-95.652%	10,000	+900.000%
2018-10-29	0.0023	0.0023	0.0023	0.0023	0.000%	5,300	-56.522%
2018-10-24	0.0023	0.0023	0.0023	0.0023	0.000%	100	-56.522%
2018-10-17	0.0032	0.0032	0.0023	0.0023	-42.500%	19,965	-56.522%
2018-10-10	0.0041	0.0041	0.0040	0.0040	0.000%	70,200	-75.000%
2018-10-08	0.0040	0.0040	0.0040	0.0040	-6.977%	1,000	-75.000%
2018-09-28	0.0043	0.0043	0.0043	0.0043	+7.500%	120	-76.744%
2018-09-25	0.0040	0.0040	0.0040	0.0040	-2.439%	125	-75.000%
2018-09-21	0.0041	0.0041	0.0041	0.0041	+2.500%	20,000	-75.610%
2018-09-20	0.0040	0.0040	0.0040	0.0040	0.000%	200	-75.000%
2018-09-19	0.0040	0.0040	0.0040	0.0040	-20.000%	980	-75.000%
2018-09-14	0.0039	0.0050	0.0039	0.0050	+11.111%	80,000	-80.000%
2018-09-11	0.0050	0.0050	0.0045	0.0045	-31.818%	60,000	-77.778%
2018-08-29	0.0066	0.0066	0.0066	0.0066	+20.000%	20,000	-84.848%
2018-08-24	0.0055	0.0055	0.0055	0.0055	+22.222%	500	-81.818%
2018-08-15	0.0045	0.0045	0.0045	0.0045	0.000%	1,500	-77.778%
2018-08-10	0.0068	0.0068	0.0045	0.0045	-43.750%	155,000	-77.778%
2018-08-03	0.0090	0.0090	0.0080	0.0080	-11.111%	20,000	-87.500%
2018-08-02	0.0090	0.0090	0.0090	0.0090	0.000%	1,000	-88.889%
2018-07-30	0.0090	0.0090	0.0090	0.0090	0.000%	5,000	-88.889%
2018-07-27	0.0090	0.0090	0.0090	0.0090	0.000%	23,000	-88.889%
2018-07-19	0.0090	0.0090	0.0090	0.0090	0.000%	10,000	-88.889%
2018-07-13	0.0090	0.0090	0.0090	0.0090	-5.263%	3,000	-88.889%
2018-07-12	0.0095	0.0095	0.0095	0.0095	-13.636%	14,000	-89.474%
2018-07-05	0.0100	0.0110	0.0100	0.0110	+37.500%	30,000	-90.909%
2018-06-28	0.0080	0.0080	0.0080	0.0080	0.000%	2,500	-87.500%
2018-06-21	0.0080	0.0080	0.0080	0.0080	0.000%	20,000	-87.500%
2018-06-18	0.0120	0.0120	0.0080	0.0080	+6.667%	20,000	-87.500%
2018-06-13	0.0070	0.0100	0.0070	0.0075	+50.000%	152,700	-86.667%
2018-06-06	0.0065	0.0065	0.0050	0.0050	-23.077%	65,000	-80.000%
2018-06-05	0.0065	0.0065	0.0065	0.0065	0.000%	1,000	-84.615%
2018-05-31	0.0065	0.0085	0.0065	0.0065	-7.143%	6,300	-84.615%
2018-05-24	0.0070	0.0070	0.0070	0.0070	-6.667%	7,113	-85.714%
2018-05-14	0.0080	0.0080	0.0075	0.0075	+25.000%	21,500	-86.667%
2018-05-03	0.0060	0.0060	0.0060	0.0060	-3.226%	200	-83.333%
2018-05-02	0.0062	0.0062	0.0062	0.0062	0.000%	4,999	-83.871%
2018-05-01	0.0062	0.0062	0.0062	0.0062	0.000%	150	-83.871%
2018-04-27	0.0062	0.0062	0.0062	0.0062	-22.500%	25,000	-83.871%
2018-04-25	0.0065	0.0080	0.0060	0.0080	0.000%	186,115	-87.500%
2018-04-23	0.0072	0.0080	0.0065	0.0080	0.000%	86,075	-87.500%
2018-04-20	0.0080	0.0080	0.0080	0.0080	0.000%	15,000	-87.500%
2018-04-19	0.0095	0.0095	0.0080	0.0080	-38.462%	17,187	-87.500%
2018-04-16	0.0130	0.0130	0.0130	0.0130	0.000%	14,000	-92.308%
2018-04-12	0.0130	0.0130	0.0130	0.0130	+62.500%	10,100	-92.308%
2018-04-10	0.0080	0.0080	0.0080	0.0080	-44.828%	2,000	-87.500%
2018-04-04	0.0070	0.0145	0.0070	0.0145	-3.333%	15,500	-93.103%
2018-04-02	0.0075	0.0150	0.0075	0.0150	-0.662%	80,303	-93.333%
2018-03-29	0.0070	0.0151	0.0070	0.0151	+20.800%	12,600	-93.377%
2018-03-27	0.0063	0.0125	0.0050	0.0125	+66.667%	96,100	-92.000%
2018-03-26	0.0074	0.0075	0.0074	0.0075	+50.000%	120,000	-86.667%
2018-03-22	0.0050	0.0051	0.0050	0.0050	-61.240%	42,220	-80.000%
2018-03-16	0.0129	0.0129	0.0129	0.0129	+53.571%	30,000	-92.248%
2018-03-13	0.0080	0.0122	0.0050	0.0084	-64.854%	177,839	-88.095%
2018-03-12	0.0110	0.0239	0.0070	0.0239	+55.195%	16,000	-95.816%
2018-03-09	0.0100	0.0154	0.0100	0.0154	-3.750%	10,100	-93.506%
2018-03-08	0.0157	0.0195	0.0080	0.0160	-20.000%	230,700	-93.750%
2018-03-07	0.0300	0.0300	0.0120	0.0200	-33.333%	281,041	-95.000%
2018-03-06	0.0260	0.0350	0.0230	0.0300	+20.000%	113,600	-96.667%
2018-03-05	0.0300	0.0500	0.0250	0.0250	-13.793%	614,933	-96.000%
2018-03-02	0.0170	0.0450	0.0060	0.0290	+70.588%	1,233,955	-96.552%
2018-03-01	0.0055	0.0200	0.0055	0.0170	+359.459%	292,225	-94.118%
2018-02-20	0.0018	0.0037	0.0018	0.0037	+105.556%	3,100	-72.973%
2018-02-15	0.0018	0.0018	0.0018	0.0018	0.000%	3,218	-44.444%
2018-02-14	0.0018	0.0018	0.0018	0.0018	-18.182%	3,000	-44.444%
2018-02-06	0.0022	0.0022	0.0022	0.0022	0.000%	2,800	-54.545%
2018-01-29	0.0022	0.0022	0.0022	0.0022	-4.348%	500	-54.545%
2018-01-26	0.0037	0.0085	0.0022	0.0023	+21.053%	138,046	-56.522%
2018-01-23	0.0019	0.0019	0.0019	0.0019	0.000%	600	-47.368%
2018-01-18	0.0019	0.0019	0.0019	0.0019	0.000%	28,000	-47.368%
2018-01-11	0.0019	0.0019	0.0019	0.0019	0.000%	600	-47.368%
2018-01-09	0.0033	0.0033	0.0019	0.0019	-42.424%	11,000	-47.368%
2018-01-02	0.0035	0.0037	0.0033	0.0033	+50.000%	68,000	-69.697%
2017-12-29	0.0020	0.0022	0.0020	0.0022	+10.000%	236	-54.545%
2017-12-28	0.0020	0.0020	0.0020	0.0020	0.000%	3,000	-50.000%
2017-12-27	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	-50.000%
2017-12-20	0.0020	0.0022	0.0020	0.0020	0.000%	3,160	-50.000%
2017-12-19	0.0020	0.0020	0.0020	0.0020	0.000%	230	-50.000%
2017-12-18	0.0020	0.0021	0.0020	0.0020	-9.091%	7,520	-50.000%
2017-12-15	0.0020	0.0022	0.0020	0.0022	0.000%	3,100	-54.545%
2017-12-14	0.0020	0.0022	0.0020	0.0022	0.000%	5,156	-54.545%
2017-12-13	0.0020	0.0022	0.0020	0.0022	+10.000%	3,200	-54.545%
2017-12-08	0.0020	0.0020	0.0020	0.0020	0.000%	20,000	-50.000%
2017-11-29	0.0020	0.0020	0.0020	0.0020	0.000%	200	-50.000%
2017-11-27	0.0020	0.0020	0.0020	0.0020	-4.762%	9,115	-50.000%
2017-11-17	0.0021	0.0021	0.0021	0.0021	0.000%	10,177	-52.381%
2017-11-13	0.0021	0.0021	0.0021	0.0021	0.000%	3,000	-52.381%
2017-11-09	0.0021	0.0021	0.0021	0.0021	0.000%	1,373	-52.381%
2017-11-08	0.0021	0.0021	0.0021	0.0021	0.000%	14,200	-52.381%
2017-11-07	0.0021	0.0021	0.0021	0.0021	0.000%	5,300	-52.381%
2017-11-06	0.0021	0.0021	0.0021	0.0021	0.000%	6,800	-52.381%
2017-11-01	0.0021	0.0021	0.0021	0.0021	0.000%	500	-52.381%
2017-10-17	0.0021	0.0021	0.0021	0.0021	0.000%	500	-52.381%
2017-09-28	0.0021	0.0021	0.0021	0.0021	0.000%	2,000	-52.381%
2017-09-18	0.0024	0.0024	0.0021	0.0021	0.000%	17,600	-52.381%
2017-09-15	0.0021	0.0021	0.0021	0.0021	0.000%	300	-52.381%
2017-09-14	0.0024	0.0024	0.0021	0.0021	0.000%	2,000	-52.381%
2017-09-01	0.0020	0.0021	0.0020	0.0021	+5.000%	21,000	-52.381%
2017-08-28	0.0025	0.0025	0.0020	0.0020	-20.000%	35,000	-50.000%
2017-08-25	0.0027	0.0027	0.0025	0.0025	0.000%	400	-60.000%
2017-08-15	0.0025	0.0025	0.0025	0.0025	-7.407%	12,500	-60.000%
2017-08-10	0.0025	0.0027	0.0025	0.0027	+8.000%	6,000	-62.963%
2017-08-08	0.0025	0.0025	0.0025	0.0025	-50.000%	60,240	-60.000%
2017-08-02	0.0050	0.0050	0.0050	0.0050	+100.000%	5,000	-80.000%
2017-07-31	0.0025	0.0025	0.0025	0.0025	0.000%	20,000	-60.000%
2017-07-25	0.0025	0.0025	0.0025	0.0025	0.000%	12,800	-60.000%
2017-07-14	0.0025	0.0025	0.0025	0.0025	-16.667%	10,500	-60.000%
2017-06-29	0.0030	0.0030	0.0025	0.0030	+15.385%	12,400	-66.667%
2017-06-22	0.0026	0.0026	0.0026	0.0026	+4.000%	660	-61.538%
2017-06-19	0.0025	0.0025	0.0025	0.0025	0.000%	800	-60.000%
2017-06-15	0.0025	0.0025	0.0025	0.0025	-3.846%	112,200	-60.000%
2017-06-14	0.0026	0.0026	0.0026	0.0026	0.000%	2,000	-61.538%
2017-06-12	0.0040	0.0042	0.0025	0.0026	-35.000%	269,013	-61.538%
2017-06-09	0.0080	0.0080	0.0040	0.0040	-65.517%	359,084	-75.000%
2017-06-08	0.0150	0.0171	0.0098	0.0116	+18.367%	1,348,442	-91.379%
2017-06-07	0.0080	0.0098	0.0070	0.0098	+27.273%	647,531	-89.796%
2017-06-06	0.0011	0.0077	0.0011	0.0077	+670.000%	550,980	-87.013%
2017-05-22	0.0010	0.0010	0.0010	0.0010	-23.077%	200	0.000%
2017-05-18	0.0013	0.0013	0.0013	0.0013	0.000%	10,000	-23.077%
2017-05-16	0.0013	0.0013	0.0013	0.0013	+8.333%	7,400	-23.077%
2017-05-15	0.0005	0.0012	0.0005	0.0012	+140.000%	18,400	-16.667%
2017-05-11	0.0005	0.0005	0.0005	0.0005	-73.684%	6,000	+100.000%
2017-05-10	0.0019	0.0019	0.0019	0.0019	+216.667%	9,990	-47.368%
2017-05-09	0.0005	0.0006	0.0005	0.0006	+20.000%	2,000	+66.667%
2017-05-01	0.0004	0.0005	0.0004	0.0005	+25.000%	1,400	+100.000%
2017-04-18	0.0004	0.0004	0.0004	0.0004	0.000%	150,000	+150.000%
2017-03-15	0.0004	0.0004	0.0004	0.0004	0.000%	1,000	+150.000%
2017-03-10	0.0004	0.0004	0.0004	0.0004	0.000%	100	+150.000%
2017-03-09	0.0004	0.0004	0.0004	0.0004	0.000%	800	+150.000%
2017-03-07	0.0004	0.0004	0.0004	0.0004	-66.667%	491	+150.000%
2017-02-24	0.0012	0.0012	0.0012	0.0012	+200.000%	2,000	-16.667%
2017-02-13	0.0004	0.0004	0.0004	0.0004	0.000%	800	+150.000%
2017-02-06	0.0004	0.0004	0.0004	0.0004	-20.000%	10,000	+150.000%
2017-01-23	0.0005	0.0005	0.0005	0.0005	0.000%	2,400	+100.000%
2017-01-04	0.0005	0.0005	0.0005	0.0005	-28.571%	2,000	+100.000%
2016-12-30	0.0004	0.0007	0.0004	0.0007	-50.000%	9,792	+42.857%
2016-12-23	0.0007	0.0014	0.0007	0.0014	-6.667%	320	-28.571%
2016-12-21	0.0015	0.0015	0.0015	0.0015	0.000%	1,000	-33.333%
2016-12-06	0.0015	0.0015	0.0015	0.0015	0.000%	185	-33.333%
2016-11-29	0.0015	0.0015	0.0015	0.0015	0.000%	1,250	-33.333%
2016-11-16	0.0015	0.0018	0.0015	0.0015	0.000%	4,250	-33.333%
2016-11-14	0.0015	0.0015	0.0015	0.0015	0.000%	2,500	-33.333%
2016-11-04	0.0015	0.0015	0.0015	0.0015	-6.250%	1,000	-33.333%
2016-11-01	0.0016	0.0016	0.0016	0.0016	+6.667%	2,170	-37.500%
2016-10-27	0.0017	0.0017	0.0015	0.0015	-11.765%	20,000	-33.333%
2016-10-19	0.0024	0.0024	0.0017	0.0017	0.000%	7,900	-41.176%
2016-10-11	0.0017	0.0017	0.0017	0.0017	0.000%	13,151	-41.176%
2016-09-30	0.0017	0.0017	0.0017	0.0017	-29.167%	30,000	-41.176%
2016-09-28	0.0024	0.0024	0.0024	0.0024	+118.182%	500	-58.333%
2016-08-24	0.0008	0.0011	0.0008	0.0011	+37.500%	210,000	-9.091%
2016-08-16	0.0008	0.0008	0.0008	0.0008	0.000%	30,000	+25.000%
2016-08-05	0.0008	0.0008	0.0008	0.0008	0.000%	116,945	+25.000%
2016-08-03	0.0008	0.0008	0.0008	0.0008	-60.000%	2,000	+25.000%
2016-07-22	0.0027	0.0027	0.0020	0.0020	0.000%	50,000	-50.000%
2016-07-21	0.0025	0.0025	0.0020	0.0020	-20.000%	46,250	-50.000%
2016-07-14	0.0025	0.0025	0.0025	0.0025	0.000%	1,300	-60.000%
2016-07-07	0.0026	0.0030	0.0025	0.0025	0.000%	79,560	-60.000%
2016-07-06	0.0035	0.0035	0.0025	0.0025	-26.471%	225,000	-60.000%
2016-07-05	0.0098	0.0098	0.0030	0.0034	-65.657%	784,968	-70.588%

.dark-mode .NdxDC3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NdxDC3{ color: #333333; background-color: white; border: 2px solid #333333; }GCLLGREENCELL INCstock OTC

GCLL
GREENCELL INC
stock OTC