Dark

GCHT
GC CHINA TURBINE CORP
stock OTC

Inactive

Nov 12, 2020

0.000100USD0.000%(0.000000)100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-12	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2020-11-06	0.000100	0.000100	0.000100	0.000100	0.000%	193,561	0.000%
2020-11-02	0.000100	0.000100	0.000100	0.000100	-50.000%	2,775	0.000%
2020-10-22	0.000200	0.000200	0.000200	0.000200	+19,900.000%	5,075	-50.000%
2020-05-13	0.000001	0.000001	0.000001	0.000001	-99.900%	1,000	+9,900.000%
2020-04-22	0.001000	0.001000	0.001000	0.001000	+900.000%	1,000	-90.000%
2019-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2019-10-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	0.000%
2019-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	500	+9,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	-99.000%	100	+9,900.000%
2019-07-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,100	0.000%
2019-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	600	+9,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	11,765	+9,900.000%
2019-02-07	0.000001	0.000001	0.000001	0.000001	0.000%	100	+9,900.000%
2019-01-24	0.000001	0.000001	0.000001	0.000001	-99.000%	200	+9,900.000%
2019-01-03	0.000100	0.000100	0.000100	0.000100	0.000%	22,000	0.000%
2018-12-31	0.000100	0.000100	0.000100	0.000100	+900.000%	4,000	0.000%
2018-12-28	0.000010	0.000010	0.000010	0.000010	-90.000%	300	+900.000%
2018-11-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	0.000%
2018-11-01	0.000100	0.000100	0.000100	0.000100	0.000%	10,300	0.000%
2018-10-08	0.000100	0.000100	0.000100	0.000100	+900.000%	235	0.000%
2018-10-03	0.000010	0.000010	0.000010	0.000010	+900.000%	400	+900.000%
2018-09-12	0.000001	0.000001	0.000001	0.000001	-99.000%	200	+9,900.000%
2018-07-06	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	0.000%
2018-05-04	0.000100	0.000100	0.000100	0.000100	+900.000%	2,000	0.000%
2018-04-24	0.000010	0.000010	0.000010	0.000010	-90.000%	100	+900.000%
2018-03-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	0.000%
2018-01-03	0.000001	0.000001	0.000001	0.000001	-99.000%	7,300	+9,900.000%
2017-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	47,835	0.000%
2017-12-27	0.000100	0.000100	0.000100	0.000100	+900.000%	1,400	0.000%
2017-12-22	0.000010	0.000010	0.000010	0.000010	0.000%	19,500	+900.000%
2017-09-19	0.000010	0.000010	0.000010	0.000010	-99.000%	200	+900.000%
2017-08-31	0.001000	0.001000	0.001000	0.001000	+9,900.000%	300	-90.000%
2016-09-13	0.000010	0.000010	0.000010	0.000010	0.000%	1,000	+900.000%
2016-01-20	0.000010	0.000010	0.000010	0.000010	-90.000%	1,500	+900.000%
2015-09-04	0.000100	0.000100	0.000100	0.000100	-95.833%	180	0.000%
2015-06-04	0.002400	0.002400	0.002400	0.002400	0.000%	1,000	-95.833%
2015-06-02	0.002400	0.002400	0.002400	0.002400	0.000%	300	-95.833%
2015-05-28	0.002400	0.002400	0.002400	0.002400	0.000%	100,000	-95.833%
2015-05-27	0.002400	0.002400	0.002400	0.002400	+20.000%	4,650	-95.833%
2015-05-26	0.001900	0.002000	0.001900	0.002000	0.000%	78,186	-95.000%
2015-05-19	0.002200	0.002200	0.001500	0.002000	-33.333%	459,800	-95.000%
2015-05-18	0.003700	0.003700	0.003000	0.003000	-26.829%	87,000	-96.667%
2015-05-15	0.004100	0.004100	0.004100	0.004100	-79.500%	300	-97.561%
2015-05-14	0.005000	0.020000	0.005000	0.020000	0.000%	11,100	-99.500%
2015-05-12	0.020000	0.020000	0.020000	0.020000	0.000%	1,200	-99.500%
2015-05-08	0.003700	0.020000	0.003700	0.020000	0.000%	3,000	-99.500%
2015-05-07	0.020000	0.020000	0.020000	0.020000	0.000%	6,750	-99.500%
2015-05-06	0.020000	0.020000	0.020000	0.020000	+440.541%	500	-99.500%
2015-05-05	0.003700	0.003700	0.003700	0.003700	+19.355%	100,000	-97.297%
2015-05-04	0.003700	0.004000	0.003100	0.003100	-16.216%	181,000	-96.774%
2015-05-01	0.003700	0.003700	0.003700	0.003700	0.000%	10,000	-97.297%
2015-04-28	0.003700	0.003700	0.002400	0.003700	+76.190%	12,000	-97.297%
2015-04-27	0.002100	0.002100	0.002100	0.002100	+10.526%	30,055	-95.238%
2015-04-24	0.002800	0.003000	0.001900	0.001900	+11.765%	69,086	-94.737%
2015-04-21	0.002100	0.002200	0.001700	0.001700	+13.333%	130,000	-94.118%
2015-04-10	0.001500	0.001500	0.001500	0.001500	0.000%	6,050	-93.333%
2015-04-02	0.001500	0.001500	0.001500	0.001500	0.000%	1,571	-93.333%
2015-03-30	0.001500	0.001500	0.001500	0.001500	0.000%	1,000	-93.333%
2015-03-20	0.001500	0.001500	0.001500	0.001500	0.000%	300	-93.333%
2015-03-04	0.001500	0.001500	0.001500	0.001500	-28.571%	1,000	-93.333%
2015-03-03	0.001400	0.002100	0.001400	0.002100	0.000%	650	-95.238%
2015-03-02	0.002100	0.002100	0.002100	0.002100	+23.529%	50,000	-95.238%
2015-02-25	0.001700	0.001700	0.001700	0.001700	0.000%	500	-94.118%
2015-02-23	0.001700	0.001700	0.001700	0.001700	0.000%	116,675	-94.118%
2015-02-11	0.001700	0.001700	0.001700	0.001700	+6.250%	800	-94.118%
2015-02-09	0.001600	0.001600	0.001600	0.001600	-11.111%	10,500	-93.750%
2015-02-05	0.001800	0.001800	0.001800	0.001800	+20.000%	1,670	-94.444%
2015-01-14	0.001500	0.001500	0.001500	0.001500	+7.143%	1,000	-93.333%
2015-01-12	0.001400	0.001400	0.001400	0.001400	-30.000%	200	-92.857%
2015-01-05	0.001700	0.002000	0.001700	0.002000	+66.667%	291,506	-95.000%
2014-12-31	0.001200	0.001200	0.001200	0.001200	0.000%	2,300	-91.667%
2014-12-30	0.001200	0.001200	0.001200	0.001200	0.000%	400	-91.667%
2014-12-29	0.001200	0.001200	0.001200	0.001200	0.000%	60,000	-91.667%
2014-12-26	0.001200	0.001200	0.001200	0.001200	0.000%	200	-91.667%
2014-12-17	0.001200	0.001200	0.001200	0.001200	0.000%	10,000	-91.667%
2014-12-09	0.001200	0.001200	0.001200	0.001200	0.000%	9,206	-91.667%
2014-12-03	0.001200	0.001200	0.001200	0.001200	0.000%	40,000	-91.667%
2014-12-02	0.001200	0.001200	0.001200	0.001200	0.000%	3,000	-91.667%
2014-11-25	0.001200	0.001200	0.001200	0.001200	0.000%	100	-91.667%
2014-11-21	0.001200	0.001200	0.001200	0.001200	0.000%	1,700	-91.667%
2014-11-17	0.001200	0.001200	0.001200	0.001200	0.000%	1,057	-91.667%
2014-11-13	0.001200	0.001200	0.001200	0.001200	0.000%	35,500	-91.667%
2014-11-12	0.001800	0.001800	0.001200	0.001200	-40.000%	266,900	-91.667%
2014-10-17	0.002000	0.002000	0.002000	0.002000	0.000%	4,500	-95.000%
2014-10-16	0.002000	0.002000	0.002000	0.002000	-16.667%	2,000	-95.000%
2014-10-14	0.002400	0.002400	0.002400	0.002400	0.000%	100,000	-95.833%
2014-10-10	0.002400	0.002400	0.002400	0.002400	-31.429%	1,000	-95.833%
2014-09-29	0.003500	0.003500	0.003500	0.003500	+40.000%	100,000	-97.143%
2014-09-26	0.002500	0.002500	0.002500	0.002500	0.000%	5,000	-96.000%
2014-09-19	0.002500	0.002500	0.002500	0.002500	0.000%	7,000	-96.000%
2014-09-17	0.002500	0.002500	0.002500	0.002500	-16.667%	19,000	-96.000%
2014-09-15	0.003000	0.003000	0.003000	0.003000	0.000%	16,750	-96.667%
2014-09-12	0.003000	0.003000	0.003000	0.003000	+30.435%	45,175	-96.667%
2014-09-10	0.002300	0.002300	0.002300	0.002300	0.000%	1,000	-95.652%
2014-09-09	0.002300	0.002300	0.002300	0.002300	0.000%	500	-95.652%
2014-08-28	0.002300	0.002300	0.002300	0.002300	0.000%	3,450	-95.652%
2014-08-26	0.002300	0.002300	0.002300	0.002300	0.000%	82,361	-95.652%
2014-08-22	0.002300	0.002300	0.002300	0.002300	-4.167%	500	-95.652%
2014-08-21	0.002400	0.002400	0.002400	0.002400	0.000%	22,800	-95.833%
2014-08-20	0.002400	0.002400	0.002400	0.002400	0.000%	2,500	-95.833%
2014-08-15	0.002400	0.002400	0.002400	0.002400	0.000%	24,300	-95.833%
2014-08-14	0.002400	0.002400	0.002400	0.002400	0.000%	500	-95.833%
2014-08-11	0.002400	0.002400	0.002400	0.002400	-4.000%	2,000	-95.833%
2014-08-08	0.002500	0.002500	0.002500	0.002500	+4.167%	1,300	-96.000%
2014-08-04	0.002400	0.002400	0.002400	0.002400	-4.000%	20,000	-95.833%
2014-08-01	0.002400	0.002500	0.002400	0.002500	+8.696%	4,700	-96.000%
2014-07-25	0.002300	0.002300	0.002300	0.002300	0.000%	10,000	-95.652%
2014-07-16	0.002300	0.002300	0.002300	0.002300	0.000%	2,000	-95.652%
2014-07-08	0.002300	0.002300	0.002300	0.002300	0.000%	2,300	-95.652%
2014-06-30	0.002300	0.002300	0.002300	0.002300	0.000%	2,900	-95.652%
2014-06-27	0.002300	0.002300	0.002300	0.002300	-23.333%	700	-95.652%
2014-06-23	0.002300	0.003000	0.002300	0.003000	+30.435%	160,000	-96.667%
2014-06-17	0.002300	0.002300	0.002300	0.002300	0.000%	25,000	-95.652%
2014-06-12	0.002300	0.002300	0.002300	0.002300	0.000%	10,000	-95.652%
2014-06-11	0.002300	0.002300	0.002300	0.002300	0.000%	500	-95.652%
2014-06-09	0.002300	0.002300	0.002300	0.002300	0.000%	40,000	-95.652%
2014-05-23	0.002300	0.002300	0.002300	0.002300	0.000%	30,000	-95.652%
2014-05-19	0.002300	0.002300	0.002300	0.002300	-39.474%	400	-95.652%
2014-04-23	0.003800	0.003800	0.003800	0.003800	0.000%	25,000	-97.368%
2014-04-07	0.003800	0.003800	0.003800	0.003800	+80.952%	60,000	-97.368%
2014-03-26	0.002100	0.002100	0.002100	0.002100	0.000%	17,500	-95.238%
2014-03-20	0.002100	0.002100	0.002100	0.002100	-4.545%	2,000	-95.238%
2014-03-14	0.002200	0.002200	0.002200	0.002200	0.000%	120,000	-95.455%
2014-03-13	0.002200	0.002200	0.002200	0.002200	-15.385%	87,000	-95.455%
2014-03-12	0.002100	0.002600	0.002100	0.002600	+23.810%	30,200	-96.154%
2014-03-11	0.002100	0.002100	0.002100	0.002100	0.000%	3,000	-95.238%
2014-03-06	0.002100	0.002100	0.002100	0.002100	0.000%	2,000	-95.238%
2014-02-27	0.002100	0.002100	0.002100	0.002100	0.000%	20,000	-95.238%
2014-02-21	0.002100	0.002100	0.002100	0.002100	0.000%	7,600	-95.238%
2014-02-12	0.002100	0.002100	0.002100	0.002100	0.000%	2,000	-95.238%
2014-02-10	0.002100	0.002100	0.002100	0.002100	0.000%	27,123	-95.238%
2014-02-06	0.002100	0.002100	0.002100	0.002100	0.000%	1,500	-95.238%
2014-01-30	0.002100	0.002100	0.002100	0.002100	0.000%	1,600	-95.238%
2014-01-24	0.002100	0.002100	0.002100	0.002100	0.000%	150	-95.238%
2014-01-23	0.002100	0.002100	0.002100	0.002100	0.000%	100	-95.238%
2014-01-14	0.002100	0.002100	0.002100	0.002100	0.000%	4,000	-95.238%
2013-12-30	0.002100	0.002100	0.002100	0.002100	0.000%	12,550	-95.238%
2013-12-27	0.002100	0.002100	0.002100	0.002100	0.000%	100	-95.238%
2013-12-26	0.002100	0.002100	0.002100	0.002100	0.000%	280	-95.238%
2013-12-20	0.002100	0.002100	0.002100	0.002100	0.000%	150	-95.238%
2013-12-18	0.002100	0.002100	0.002100	0.002100	0.000%	3,150	-95.238%
2013-12-17	0.002600	0.002600	0.002100	0.002100	-40.000%	23,535	-95.238%
2013-12-12	0.002600	0.003500	0.002600	0.003500	+34.615%	128,704	-97.143%
2013-12-11	0.002600	0.002600	0.002600	0.002600	+23.810%	1,596	-96.154%
2013-12-10	0.001500	0.002100	0.001500	0.002100	+40.000%	10,800	-95.238%
2013-12-05	0.001500	0.001500	0.001500	0.001500	0.000%	50,100	-93.333%
2013-12-03	0.001500	0.001500	0.001500	0.001500	0.000%	4,000	-93.333%
2013-12-02	0.001500	0.001500	0.001500	0.001500	0.000%	900	-93.333%
2013-11-29	0.001500	0.001500	0.001500	0.001500	-28.571%	1,000	-93.333%
2013-11-25	0.002200	0.002200	0.002100	0.002100	-4.545%	106,000	-95.238%
2013-11-21	0.002200	0.002200	0.002200	0.002200	+4.762%	29,600	-95.455%
2013-11-19	0.002100	0.002100	0.002100	0.002100	0.000%	7,100	-95.238%
2013-11-18	0.002100	0.002100	0.002100	0.002100	0.000%	250	-95.238%
2013-11-12	0.002100	0.002100	0.002100	0.002100	-4.545%	10,000	-95.238%
2013-11-08	0.002200	0.002200	0.002200	0.002200	0.000%	31,500	-95.455%
2013-11-06	0.002500	0.002500	0.002200	0.002200	-12.000%	43,406	-95.455%
2013-11-04	0.003100	0.003100	0.002500	0.002500	-19.355%	62,122	-96.000%
2013-11-01	0.003100	0.003100	0.003100	0.003100	0.000%	3,000	-96.774%
2013-10-31	0.003100	0.003100	0.003100	0.003100	0.000%	650	-96.774%
2013-10-29	0.004000	0.004000	0.003100	0.003100	-24.390%	342	-96.774%
2013-10-28	0.003100	0.004100	0.003100	0.004100	+32.258%	55,000	-97.561%
2013-10-25	0.003100	0.003100	0.003100	0.003100	-22.500%	3,000	-96.774%
2013-10-22	0.004000	0.004000	0.004000	0.004000	-2.439%	40,000	-97.500%
2013-10-21	0.004100	0.004100	0.004100	0.004100	-4.651%	30,000	-97.561%
2013-10-18	0.004300	0.004300	0.004300	0.004300	0.000%	28,519	-97.674%
2013-10-17	0.004300	0.004300	0.004300	0.004300	0.000%	181	-97.674%
2013-10-15	0.004300	0.004300	0.004300	0.004300	-15.686%	2,600	-97.674%
2013-10-03	0.005100	0.005100	0.005100	0.005100	0.000%	15,000	-98.039%
2013-10-01	0.005100	0.005100	0.005100	0.005100	0.000%	500	-98.039%
2013-09-30	0.005100	0.005100	0.005100	0.005100	0.000%	2,000	-98.039%
2013-09-12	0.005100	0.005100	0.005100	0.005100	-49.000%	7,094	-98.039%
2013-09-10	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-99.000%
2013-08-26	0.010000	0.010000	0.010000	0.010000	0.000%	250	-99.000%
2013-08-19	0.010000	0.010000	0.010000	0.010000	0.000%	55,000	-99.000%
2013-08-02	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.000%
2013-08-01	0.004900	0.018900	0.004900	0.010000	+108.333%	402,300	-99.000%
2013-07-31	0.004200	0.004800	0.004100	0.004800	+14.286%	80,500	-97.917%
2013-07-30	0.004200	0.004200	0.004200	0.004200	0.000%	40,000	-97.619%
2013-07-29	0.004200	0.004200	0.004200	0.004200	0.000%	1,000	-97.619%
2013-07-18	0.004200	0.004200	0.004200	0.004200	+2.439%	200	-97.619%
2013-07-12	0.004100	0.004100	0.004100	0.004100	-54.444%	1,700	-97.561%
2013-07-11	0.009000	0.009000	0.009000	0.009000	+119.512%	9,900	-98.889%
2013-07-10	0.005000	0.005000	0.004100	0.004100	-18.000%	20,000	-97.561%
2013-06-28	0.005000	0.005000	0.005000	0.005000	0.000%	3,000	-98.000%
2013-06-17	0.005000	0.005000	0.005000	0.005000	0.000%	14,100	-98.000%
2013-06-03	0.005000	0.005000	0.005000	0.005000	0.000%	2,000	-98.000%
2013-05-28	0.005000	0.005000	0.005000	0.005000	0.000%	500	-98.000%
2013-05-22	0.005000	0.005000	0.005000	0.005000	0.000%	100	-98.000%
2013-05-20	0.005000	0.005000	0.005000	0.005000	-1.961%	5,000	-98.000%
2013-05-17	0.005100	0.005100	0.005100	0.005100	0.000%	1,200	-98.039%
2013-05-16	0.008000	0.008000	0.005100	0.005100	+2.000%	66,809	-98.039%
2013-05-14	0.005000	0.005000	0.005000	0.005000	-74.490%	12,081	-98.000%
2013-05-09	0.005000	0.019600	0.005000	0.019600	+157.895%	2,500	-99.490%
2013-05-03	0.007600	0.007600	0.007600	0.007600	0.000%	12,000	-98.684%
2013-05-01	0.007600	0.007600	0.007600	0.007600	0.000%	5,000	-98.684%
2013-04-29	0.015000	0.015000	0.007600	0.007600	0.000%	655	-98.684%
2013-04-25	0.007600	0.007600	0.007600	0.007600	0.000%	20,000	-98.684%
2013-04-22	0.007600	0.007600	0.007600	0.007600	0.000%	1,000	-98.684%
2013-04-19	0.007600	0.007600	0.007600	0.007600	0.000%	500	-98.684%
2013-04-17	0.007600	0.007600	0.007600	0.007600	-24.000%	4,730	-98.684%
2013-04-12	0.007500	0.010000	0.007500	0.010000	-49.239%	30,500	-99.000%
2013-04-11	0.019700	0.019700	0.019700	0.019700	+162.667%	500	-99.492%
2013-04-10	0.007500	0.007500	0.007500	0.007500	-61.929%	250	-98.667%
2013-04-02	0.009800	0.019700	0.007200	0.019700	0.000%	5,700	-99.492%
2013-04-01	0.019700	0.019700	0.019700	0.019700	-33.670%	2,000	-99.492%
2013-03-25	0.020000	0.029700	0.020000	0.029700	+48.500%	8,522	-99.663%
2013-03-22	0.020000	0.020000	0.020000	0.020000	-32.660%	8,100	-99.500%
2013-03-19	0.030000	0.030000	0.029700	0.029700	0.000%	8,100	-99.663%
2013-03-18	0.029700	0.029700	0.029700	0.029700	+48.500%	500	-99.663%
2013-03-15	0.010800	0.039800	0.010800	0.020000	+85.185%	154,850	-99.500%
2013-03-14	0.010800	0.010800	0.010800	0.010800	+54.286%	11,000	-99.074%
2013-03-13	0.010900	0.010900	0.007000	0.007000	-35.780%	3,000	-98.571%
2013-03-12	0.005000	0.010900	0.005000	0.010900	+186.842%	1,800	-99.083%
2013-03-11	0.003800	0.003800	0.003800	0.003800	-65.138%	100	-97.368%
2013-03-08	0.003800	0.010900	0.003800	0.010900	-1.802%	2,099	-99.083%
2013-03-05	0.011100	0.011100	0.011100	0.011100	0.000%	14,000	-99.099%
2013-03-04	0.011000	0.011100	0.007000	0.011100	+270.000%	70,500	-99.099%
2013-02-28	0.003000	0.003000	0.003000	0.003000	0.000%	25,000	-96.667%
2013-02-21	0.003000	0.003000	0.003000	0.003000	0.000%	1,000	-96.667%
2013-02-13	0.003000	0.003000	0.003000	0.003000	0.000%	525	-96.667%
2013-02-12	0.003000	0.003000	0.003000	0.003000	0.000%	600	-96.667%
2013-02-08	0.003000	0.003000	0.003000	0.003000	0.000%	1,000	-96.667%
2013-02-06	0.003000	0.003000	0.003000	0.003000	+50.000%	11,000	-96.667%
2013-02-04	0.002000	0.002000	0.002000	0.002000	0.000%	125	-95.000%
2013-02-01	0.002000	0.002000	0.002000	0.002000	-13.043%	750	-95.000%
2013-01-31	0.002300	0.002300	0.002300	0.002300	+15.000%	400	-95.652%
2013-01-30	0.002000	0.002000	0.002000	0.002000	-20.000%	16,830	-95.000%
2013-01-29	0.002500	0.002500	0.002500	0.002500	-66.667%	2,000	-96.000%
2013-01-28	0.002000	0.007500	0.002000	0.007500	+275.000%	158,877	-98.667%
2013-01-25	0.002200	0.002200	0.002000	0.002000	-33.333%	400,000	-95.000%
2013-01-24	0.003000	0.003000	0.003000	0.003000	+50.000%	27,123	-96.667%
2013-01-17	0.002000	0.002000	0.002000	0.002000	0.000%	440	-95.000%
2013-01-16	0.002000	0.002000	0.002000	0.002000	0.000%	100	-95.000%
2013-01-10	0.001700	0.002000	0.001700	0.002000	-13.043%	2,100	-95.000%
2013-01-09	0.002300	0.002300	0.002300	0.002300	0.000%	200,000	-95.652%
2013-01-04	0.002900	0.002900	0.002300	0.002300	-20.690%	49,700	-95.652%
2013-01-03	0.002900	0.002900	0.002900	0.002900	0.000%	500	-96.552%
2012-12-31	0.002900	0.002900	0.002900	0.002900	0.000%	62,550	-96.552%
2012-12-28	0.002900	0.002900	0.002900	0.002900	0.000%	91,000	-96.552%
2012-12-27	0.002900	0.002900	0.002900	0.002900	0.000%	96,669	-96.552%
2012-12-26	0.002900	0.002900	0.002900	0.002900	-35.556%	15,000	-96.552%
2012-12-24	0.004500	0.004500	0.004500	0.004500	0.000%	12,000	-97.778%
2012-12-20	0.004500	0.004500	0.004500	0.004500	0.000%	77,700	-97.778%
2012-12-19	0.004500	0.004500	0.004500	0.004500	+9.756%	15,150	-97.778%
2012-12-18	0.004000	0.004100	0.004000	0.004100	+10.811%	12,860	-97.561%
2012-12-17	0.003700	0.003700	0.003700	0.003700	+5.714%	500	-97.297%
2012-12-14	0.003500	0.003500	0.003500	0.003500	+12.903%	500	-97.143%
2012-12-13	0.003100	0.003100	0.003100	0.003100	+6.897%	7,000	-96.774%
2012-12-11	0.002900	0.002900	0.002900	0.002900	+11.538%	1,620	-96.552%
2012-12-06	0.002600	0.002600	0.002600	0.002600	0.000%	4,600	-96.154%
2012-12-05	0.002100	0.002600	0.002100	0.002600	+30.000%	6,275	-96.154%
2012-12-04	0.002000	0.002000	0.002000	0.002000	+5.263%	3,500	-95.000%
2012-12-03	0.001900	0.001900	0.001900	0.001900	+46.154%	3,500	-94.737%
2012-11-28	0.001300	0.001300	0.001300	0.001300	-84.146%	3,000	-92.308%
2012-11-26	0.008200	0.008200	0.008200	0.008200	0.000%	10,000	-98.780%
2012-11-23	0.008200	0.008200	0.008200	0.008200	0.000%	19,805	-98.780%
2012-11-06	0.008200	0.008200	0.008200	0.008200	-45.333%	300	-98.780%
2012-11-01	0.015000	0.015000	0.015000	0.015000	0.000%	2,500	-99.333%
2012-10-31	0.015000	0.015000	0.015000	0.015000	0.000%	200	-99.333%
2012-10-26	0.015000	0.015000	0.015000	0.015000	0.000%	200	-99.333%
2012-10-25	0.015000	0.015000	0.015000	0.015000	0.000%	200	-99.333%
2012-10-23	0.015000	0.015000	0.015000	0.015000	0.000%	200	-99.333%
2012-10-17	0.015000	0.015000	0.015000	0.015000	-28.571%	2,862	-99.333%
2012-10-15	0.021000	0.021000	0.021000	0.021000	0.000%	100	-99.524%
2012-10-10	0.021000	0.021000	0.021000	0.021000	0.000%	100	-99.524%
2012-10-08	0.021000	0.021000	0.021000	0.021000	0.000%	1,000	-99.524%
2012-10-04	0.025000	0.025000	0.021000	0.021000	-16.000%	4,513	-99.524%
2012-10-01	0.021000	0.025000	0.021000	0.025000	0.000%	11,513	-99.600%
2012-09-25	0.025000	0.025000	0.025000	0.025000	+19.048%	12,000	-99.600%
2012-09-21	0.021000	0.021000	0.021000	0.021000	0.000%	4,000	-99.524%
2012-09-20	0.021000	0.021000	0.021000	0.021000	0.000%	9,528	-99.524%
2012-09-19	0.025000	0.025000	0.021000	0.021000	0.000%	44,154	-99.524%
2012-09-18	0.021000	0.021000	0.021000	0.021000	+5.000%	2,200	-99.524%
2012-09-14	0.012000	0.022000	0.012000	0.020000	+66.667%	79,718	-99.500%
2012-09-13	0.012000	0.012000	0.012000	0.012000	+50.000%	28,026	-99.167%
2012-09-12	0.008000	0.008000	0.008000	0.008000	-33.333%	336	-98.750%
2012-09-07	0.012000	0.012000	0.012000	0.012000	0.000%	500	-99.167%
2012-09-06	0.012000	0.012000	0.012000	0.012000	0.000%	2,500	-99.167%
2012-08-27	0.012000	0.012000	0.012000	0.012000	+26.316%	2,000	-99.167%
2012-08-16	0.009500	0.009500	0.009500	0.009500	+18.750%	7,000	-98.947%
2012-08-10	0.008000	0.008000	0.008000	0.008000	-33.333%	3,000	-98.750%
2012-08-08	0.012000	0.012000	0.012000	0.012000	0.000%	7,000	-99.167%
2012-08-07	0.012000	0.012000	0.012000	0.012000	+20.000%	5,000	-99.167%
2012-08-06	0.012000	0.012000	0.008000	0.010000	-16.667%	73,500	-99.000%
2012-07-31	0.012000	0.012000	0.012000	0.012000	0.000%	200	-99.167%
2012-07-30	0.012000	0.012000	0.012000	0.012000	0.000%	2,000	-99.167%
2012-07-27	0.012000	0.012000	0.012000	0.012000	-14.286%	2,000	-99.167%
2012-07-23	0.014000	0.014000	0.014000	0.014000	+16.667%	20,000	-99.286%
2012-07-11	0.012000	0.012000	0.012000	0.012000	-14.286%	250	-99.167%
2012-07-10	0.014000	0.014000	0.014000	0.014000	0.000%	4,000	-99.286%
2012-07-05	0.014000	0.014000	0.014000	0.014000	+16.667%	5,000	-99.286%
2012-06-29	0.012000	0.012000	0.012000	0.012000	0.000%	50,000	-99.167%
2012-06-26	0.012000	0.012000	0.012000	0.012000	0.000%	451,180	-99.167%
2012-06-20	0.012000	0.012000	0.012000	0.012000	0.000%	2,562	-99.167%
2012-06-19	0.012000	0.014000	0.012000	0.012000	0.000%	11,200	-99.167%
2012-06-18	0.012000	0.012000	0.012000	0.012000	+20.000%	48,000	-99.167%
2012-06-15	0.010000	0.010000	0.010000	0.010000	0.000%	30,000	-99.000%
2012-06-13	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-99.000%
2012-06-12	0.013000	0.013000	0.007000	0.010000	-50.000%	55,000	-99.000%
2012-06-11	0.020000	0.020000	0.020000	0.020000	-19.679%	2,000	-99.500%
2012-06-08	0.024900	0.024900	0.024900	0.024900	+149.000%	1,900	-99.598%
2012-06-07	0.010000	0.010000	0.010000	0.010000	0.000%	200	-99.000%
2012-06-04	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-99.000%
2012-06-01	0.010000	0.010000	0.010000	0.010000	0.000%	4,000	-99.000%
2012-05-31	0.008000	0.010000	0.008000	0.010000	0.000%	106,563	-99.000%
2012-05-29	0.010000	0.010000	0.010000	0.010000	-33.333%	10,000	-99.000%
2012-05-25	0.010300	0.015000	0.010000	0.015000	+45.631%	26,283	-99.333%
2012-05-23	0.010300	0.010300	0.010300	0.010300	+0.980%	600	-99.029%
2012-05-21	0.010200	0.010200	0.010200	0.010200	0.000%	5,000	-99.020%
2012-05-17	0.010200	0.010200	0.010200	0.010200	-41.714%	5,000	-99.020%
2012-05-15	0.017400	0.017500	0.017000	0.017500	+16.667%	100,004	-99.429%
2012-05-10	0.015000	0.015000	0.015000	0.015000	0.000%	9,800	-99.333%
2012-05-09	0.017400	0.017400	0.015000	0.015000	-6.250%	19,000	-99.333%
2012-05-08	0.016000	0.016000	0.016000	0.016000	+6.667%	20,900	-99.375%
2012-05-07	0.015000	0.015000	0.015000	0.015000	-13.793%	23,904	-99.333%
2012-05-04	0.015000	0.017400	0.015000	0.017400	-8.421%	620	-99.425%
2012-04-26	0.019000	0.019000	0.019000	0.019000	+26.667%	10,000	-99.474%
2012-04-24	0.019000	0.019000	0.015000	0.015000	-21.053%	2,500	-99.333%
2012-04-19	0.019000	0.019000	0.019000	0.019000	-5.000%	16,658	-99.474%
2012-04-18	0.025000	0.025000	0.020000	0.020000	-20.000%	8,760	-99.500%
2012-04-17	0.023000	0.025000	0.023000	0.025000	+25.000%	8,512	-99.600%
2012-04-16	0.020000	0.020000	0.020000	0.020000	-20.000%	37,500	-99.500%
2012-04-13	0.025000	0.025000	0.020000	0.025000	+25.000%	9,400	-99.600%
2012-04-11	0.020000	0.021000	0.020000	0.020000	-20.000%	13,000	-99.500%
2012-04-09	0.025000	0.025000	0.025000	0.025000	0.000%	15,000	-99.600%
2012-04-05	0.025000	0.025000	0.025000	0.025000	0.000%	1,400	-99.600%
2012-04-03	0.025000	0.025000	0.025000	0.025000	0.000%	7,500	-99.600%
2012-04-02	0.025000	0.025000	0.025000	0.025000	0.000%	1,000	-99.600%
2012-03-30	0.025000	0.025000	0.025000	0.025000	-3.846%	9,569	-99.600%
2012-03-29	0.026000	0.026000	0.026000	0.026000	0.000%	4,000	-99.615%
2012-03-28	0.026000	0.026000	0.026000	0.026000	+4.000%	3,000	-99.615%
2012-03-27	0.028000	0.028000	0.025000	0.025000	0.000%	76,800	-99.600%
2012-03-26	0.030000	0.031000	0.025000	0.025000	-16.667%	150,800	-99.600%
2012-03-22	0.040000	0.041000	0.030000	0.030000	-40.000%	21,185	-99.667%
2012-03-20	0.050000	0.050000	0.050000	0.050000	+66.667%	65,000	-99.800%
2012-03-19	0.030000	0.030000	0.030000	0.030000	-40.000%	25,450	-99.667%
2012-03-16	0.050000	0.050000	0.050000	0.050000	+25.000%	1,000	-99.800%
2012-03-15	0.050000	0.050000	0.040000	0.040000	-33.333%	15,000	-99.750%
2012-03-14	0.060000	0.060000	0.060000	0.060000	0.000%	5,900	-99.833%
2012-03-13	0.099000	0.100000	0.060000	0.060000	-39.394%	84,625	-99.833%
2012-03-12	0.070000	0.099000	0.070000	0.099000	+65.000%	6,200	-99.899%
2012-03-09	0.060000	0.060000	0.060000	0.060000	0.000%	800	-99.833%
2012-03-08	0.060000	0.060000	0.060000	0.060000	0.000%	4,500	-99.833%
2012-03-07	0.060000	0.060000	0.050000	0.060000	+2.564%	41,994	-99.833%
2012-03-06	0.035000	0.058500	0.035000	0.058500	+67.143%	75,000	-99.829%
2012-03-05	0.020000	0.035000	0.018000	0.035000	+84.211%	105,200	-99.714%
2012-03-02	0.026000	0.029000	0.019000	0.019000	-32.143%	221,400	-99.474%
2012-03-01	0.028000	0.028000	0.028000	0.028000	+10.672%	50,000	-99.643%
2012-02-29	0.040000	0.040000	0.025300	0.025300	-9.643%	9,000	-99.605%
2012-02-28	0.028000	0.028000	0.028000	0.028000	+11.554%	2,000	-99.643%
2012-02-27	0.025100	0.025100	0.025100	0.025100	0.000%	5,000	-99.602%
2012-02-23	0.025100	0.025100	0.025100	0.025100	-37.250%	400	-99.602%
2012-02-22	0.040000	0.040000	0.040000	0.040000	0.000%	1,700	-99.750%
2012-02-21	0.040000	0.040000	0.040000	0.040000	+23.077%	28,050	-99.750%
2012-02-16	0.032500	0.032500	0.032500	0.032500	0.000%	9,000	-99.692%
2012-02-15	0.032500	0.032500	0.032500	0.032500	0.000%	13,100	-99.692%
2012-02-14	0.032500	0.032500	0.032500	0.032500	-7.143%	2,000	-99.692%
2012-02-13	0.035000	0.035000	0.035000	0.035000	0.000%	5,400	-99.714%
2012-02-10	0.035000	0.035000	0.035000	0.035000	-12.500%	4,450	-99.714%
2012-02-09	0.040000	0.040000	0.040000	0.040000	0.000%	5,000	-99.750%
2012-02-06	0.040000	0.040000	0.040000	0.040000	0.000%	2,000	-99.750%
2012-02-01	0.040000	0.040000	0.040000	0.040000	+33.333%	8,875	-99.750%
2012-01-31	0.030000	0.030000	0.030000	0.030000	-14.286%	200	-99.667%
2012-01-27	0.035000	0.035000	0.035000	0.035000	0.000%	5,250	-99.714%
2012-01-26	0.035000	0.035000	0.035000	0.035000	-10.256%	2,000	-99.714%
2012-01-25	0.040000	0.040000	0.030000	0.039000	-2.500%	39,900	-99.744%
2012-01-24	0.040000	0.040000	0.040000	0.040000	+33.333%	9,000	-99.750%
2012-01-20	0.030000	0.030000	0.030000	0.030000	0.000%	15,000	-99.667%
2012-01-19	0.030000	0.030000	0.030000	0.030000	+53.846%	64,000	-99.667%

.dark-mode .gPYLB6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gPYLB6{ color: #333333; background-color: white; border: 2px solid #333333; }GCHTGC CHINA TURBINE CORPstock OTC

GCHT
GC CHINA TURBINE CORP
stock OTC