Dark

GCHOY
GRUPO NUTRESA SA S/ADR
stock OTC

Inactive

May 26, 2020

4.73USD-34.669%(-2.51)800

Pre-market

0.00USD-100.000%(-7.24)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-05-26	4.7300	4.7300	4.7300	4.7300	-34.669%	800	0.000%
2019-10-31	7.2400	7.2400	7.2400	7.2400	-0.822%	400	-34.669%
2019-09-30	7.3000	7.3000	7.3000	7.3000	+1.389%	200	-35.205%
2019-09-06	7.2000	7.2000	7.2000	7.2000	-4.000%	100	-34.306%
2019-08-06	7.5000	7.5000	7.5000	7.5000	-2.597%	1,219	-36.933%
2019-05-10	7.7000	7.7000	7.7000	7.7000	-9.942%	14,694	-38.571%
2019-04-26	8.5500	8.5500	8.5500	8.5500	+1.786%	132	-44.678%
2019-02-15	8.4000	8.4000	8.4000	8.4000	0.000%	200	-43.690%
2019-02-06	8.4000	8.4000	8.4000	8.4000	-3.890%	4,958	-43.690%
2019-02-01	8.7400	8.7400	8.7400	8.7400	0.000%	5,791	-45.881%
2019-01-31	8.7400	8.7400	8.7400	8.7400	+12.774%	11,582	-45.881%
2019-01-22	7.7500	7.7500	7.7500	7.7500	+13.971%	200	-38.968%
2019-01-02	6.8000	6.8000	6.8000	6.8000	-2.718%	3,889	-30.441%
2018-10-25	6.9900	6.9900	6.9900	6.9900	-12.186%	122	-32.332%
2018-01-19	8.1000	8.1000	7.1500	7.9600	-0.500%	3,017	-40.578%
2017-11-28	8.0000	8.0000	8.0000	8.0000	-18.782%	2,980	-40.875%
2017-10-27	9.8500	9.8500	9.8500	9.8500	+21.455%	45,000	-51.980%
2017-03-28	8.1100	8.1100	8.1100	8.1100	-33.525%	299	-41.677%
2016-03-17	12.2000	12.2000	12.2000	12.2000	+65.536%	800	-61.230%
2016-02-17	7.3700	7.3700	7.3700	7.3700	-18.111%	1,500	-35.821%
2016-01-22	9.0000	9.0000	9.0000	9.0000	0.000%	3,000	-47.444%
2015-12-18	9.0000	10.7600	9.0000	9.0000	+90.678%	5,500	-47.444%
2015-12-03	4.7200	4.7200	4.7200	4.7200	-11.278%	100	+0.212%
2015-10-09	5.3200	5.3200	5.3200	5.3200	-40.090%	100	-11.090%
2015-09-28	8.8800	8.8800	8.8800	8.8800	-15.670%	100	-46.734%
2015-02-19	11.6700	11.6700	10.5300	10.5300	-23.251%	714	-55.081%
2014-11-21	13.7200	13.7200	13.7200	13.7200	+1.630%	100	-65.525%
2014-10-15	13.5000	13.5000	13.5000	13.5000	0.000%	400	-64.963%

.dark-mode .TZ8bjG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TZ8bjG{ color: #333333; background-color: white; border: 2px solid #333333; }GCHOYGRUPO NUTRESA SA S/ADRstock OTC

GCHOY
GRUPO NUTRESA SA S/ADR
stock OTC