Dark

GCGMF
Great Canadian Gaming Corp
stock OTC

Inactive

Sep 22, 2021

35.30USD+0.370%(+0.13)33,700

Pre-market

0.00USD-100.000%(-35.17)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-22	35.3200	35.3700	35.2100	35.3000	+0.370%	33,700	0.000%
2021-09-21	35.1800	35.1800	35.0400	35.1700	-0.396%	9,300	+0.370%
2021-09-17	35.3100	35.3100	35.3100	35.3100	-0.507%	100	-0.028%
2021-09-16	35.4900	35.4900	35.4767	35.4900	-0.113%	2,900	-0.535%
2021-09-15	35.5700	35.5700	35.5300	35.5300	+0.282%	3,200	-0.647%
2021-09-14	35.4800	35.4800	35.4300	35.4300	-0.141%	3,100	-0.367%
2021-09-10	35.6000	35.6000	35.4800	35.4800	+2.366%	3,925	-0.507%
2021-09-09	34.6600	34.6600	34.6600	34.6600	+0.144%	100	+1.847%
2021-09-08	34.6100	34.6100	34.6100	34.6100	-1.086%	200	+1.994%
2021-09-02	34.9500	35.0700	34.9500	34.9900	+0.172%	550	+0.886%
2021-08-27	34.9000	34.9300	34.9000	34.9300	-0.029%	600	+1.059%
2021-08-25	34.9300	34.9400	34.9300	34.9400	-0.143%	1,400	+1.030%
2021-08-24	34.9900	34.9900	34.9900	34.9900	+0.604%	100	+0.886%
2021-08-23	34.7800	34.7800	34.7800	34.7800	-0.639%	200	+1.495%
2021-08-18	34.9801	35.0037	34.9801	35.0037	-0.045%	20,608	+0.846%
2021-08-17	35.0194	35.0194	35.0194	35.0194	-0.428%	2,000	+0.801%
2021-08-06	35.1700	35.1700	35.1700	35.1700	0.000%	100	+0.370%
2021-08-04	35.1700	35.1700	35.1700	35.1700	-0.957%	100	+0.370%
2021-07-30	35.5400	35.5400	35.5100	35.5100	+0.709%	1,100	-0.591%
2021-07-27	35.2600	35.2600	35.2600	35.2600	-0.311%	200	+0.113%
2021-07-26	35.3700	35.3700	35.3700	35.3700	+0.085%	100	-0.198%
2021-07-21	35.4000	35.4000	35.3400	35.3400	+0.284%	29,000	-0.113%
2021-07-16	35.2400	35.2400	35.2400	35.2400	-0.480%	11,118	+0.170%
2021-07-15	35.4100	35.4100	35.4100	35.4100	-0.394%	700	-0.311%
2021-07-14	35.5500	35.5500	35.5500	35.5500	+0.141%	500	-0.703%
2021-07-09	35.5000	35.5000	35.5000	35.5000	-1.389%	100	-0.563%
2021-07-06	36.0000	36.0000	36.0000	36.0000	+0.418%	100	-1.944%
2021-06-30	36.0000	36.0200	35.7700	35.8500	-1.158%	2,000	-1.534%
2021-06-25	36.4100	36.4100	36.2000	36.2700	+0.276%	1,500	-2.674%
2021-06-24	36.2200	36.2700	36.1400	36.1700	+0.249%	1,802	-2.405%
2021-06-23	36.5300	36.5500	36.0800	36.0800	-0.797%	1,003	-2.162%
2021-06-22	36.3700	36.3700	36.3700	36.3700	+0.331%	200	-2.942%
2021-06-21	36.2500	36.2500	36.2500	36.2500	+0.028%	100	-2.621%
2021-06-17	36.2400	36.2400	36.2400	36.2400	-1.522%	100	-2.594%
2021-06-16	36.7445	36.8000	36.7445	36.8000	-0.271%	1,086	-4.076%
2021-06-14	36.9000	36.9000	36.9000	36.9000	+0.109%	6,075	-4.336%
2021-06-08	36.9500	36.9500	36.8600	36.8600	+0.299%	600	-4.232%
2021-06-04	36.7200	36.7500	36.7200	36.7500	+0.136%	800	-3.946%
2021-06-02	36.6950	36.7000	36.6950	36.7000	+0.658%	200	-3.815%
2021-06-01	36.7100	36.7200	36.4600	36.4600	-0.082%	920	-3.182%
2021-05-28	36.6500	36.6500	36.4900	36.4900	-0.545%	750	-3.261%
2021-05-27	36.6900	36.6900	36.6900	36.6900	+0.465%	660	-3.788%
2021-05-26	36.5800	36.5800	36.5200	36.5200	-0.082%	300	-3.341%
2021-05-25	36.5700	36.5800	36.5500	36.5500	+0.027%	1,100	-3.420%
2021-05-21	36.5400	36.5400	36.5400	36.5400	+0.082%	200	-3.394%
2021-05-20	36.4300	36.5100	36.4300	36.5100	+0.551%	400	-3.314%
2021-05-19	36.4450	36.4450	36.3050	36.3100	-0.493%	1,400	-2.782%
2021-05-17	36.4800	36.4900	36.4800	36.4900	+0.192%	500	-3.261%
2021-05-14	36.4200	36.5500	36.4000	36.4200	+0.636%	19,400	-3.075%
2021-05-13	36.3400	36.3400	36.1900	36.1900	-0.577%	500	-2.459%
2021-05-12	36.5900	36.6900	36.4000	36.4000	-0.492%	300	-3.022%
2021-05-10	36.5700	36.5800	36.5300	36.5800	+0.357%	500	-3.499%
2021-05-07	36.3700	36.4500	36.3700	36.4500	+0.413%	400	-3.155%
2021-05-06	36.3000	36.3000	36.2900	36.3000	+0.387%	801	-2.755%
2021-05-05	36.1600	36.1600	36.1600	36.1600	+0.472%	750	-2.378%
2021-05-04	35.9900	35.9900	35.9900	35.9900	-0.277%	350	-1.917%
2021-05-03	36.0300	36.1000	36.0300	36.0900	-0.055%	1,025	-2.189%
2021-04-30	36.1800	36.2000	36.1000	36.1100	+1.833%	1,565	-2.243%
2021-04-23	35.4000	35.4600	35.3600	35.4600	+1.459%	600	-0.451%
2021-04-21	34.8100	34.9500	34.8100	34.9500	-0.257%	1,200	+1.001%
2021-04-20	35.0400	35.0400	35.0400	35.0400	-0.341%	1,000	+0.742%
2021-04-14	35.1600	35.1600	35.1600	35.1600	+0.515%	100	+0.398%
2021-04-12	34.9800	34.9800	34.9800	34.9800	+0.114%	300	+0.915%
2021-04-08	34.9400	34.9400	34.9400	34.9400	-0.228%	100	+1.030%
2021-04-06	35.0100	35.0600	35.0100	35.0199	-0.029%	1,700	+0.800%
2021-04-05	34.9500	35.0800	34.9500	35.0300	+1.184%	2,100	+0.771%
2021-04-01	35.0700	35.0700	34.5200	34.6200	+0.640%	3,120	+1.964%
2021-03-31	34.4000	34.4000	34.4000	34.4000	+0.409%	545	+2.616%
2021-03-30	34.3000	34.3000	34.2600	34.2600	-0.407%	3,000	+3.036%
2021-03-29	34.4000	34.4000	34.4000	34.4000	-0.174%	2,000	+2.616%
2021-03-24	34.4700	34.4700	34.4600	34.4600	-0.029%	300	+2.438%
2021-03-23	34.3800	34.4700	34.3800	34.4700	-0.058%	490	+2.408%
2021-03-22	34.4900	34.4900	34.4900	34.4900	-0.376%	100	+2.349%
2021-03-19	34.4700	34.6200	34.4700	34.6200	-0.546%	407	+1.964%
2021-03-17	34.8100	34.8100	34.8100	34.8100	+0.899%	100	+1.408%
2021-03-12	34.5000	34.5000	34.5000	34.5000	+0.320%	100	+2.319%
2021-03-11	34.3900	34.3900	34.3900	34.3900	+1.416%	100	+2.646%
2021-03-08	34.0700	34.0700	33.9100	33.9100	+0.049%	200	+4.099%
2021-03-04	34.0160	34.0160	33.8793	33.8935	-0.722%	2,357	+4.150%
2021-03-03	34.0703	34.1400	34.0600	34.1400	+2.002%	16,830	+3.398%
2021-02-26	33.3000	33.4700	33.3000	33.4700	-1.732%	1,588	+5.468%
2021-02-25	34.0600	34.0600	34.0600	34.0600	+0.650%	100	+3.641%
2021-02-24	33.8400	33.8400	33.8400	33.8400	+1.744%	100	+4.314%
2021-02-18	33.2600	33.2600	33.2600	33.2600	-0.419%	100	+6.133%
2021-02-16	33.4000	33.4000	33.4000	33.4000	+0.060%	455	+5.689%
2021-02-12	33.3800	33.3800	33.3800	33.3800	-0.090%	1,025	+5.752%
2021-02-09	33.4100	33.4100	33.4100	33.4100	+0.876%	1,000	+5.657%
2021-02-04	33.1200	33.1200	33.1200	33.1200	-0.719%	120	+6.582%
2021-02-03	33.3600	33.3600	33.3600	33.3600	+0.361%	300	+5.815%
2021-02-02	33.2400	33.2400	33.2400	33.2400	-0.240%	2,450	+6.197%
2021-02-01	33.5100	33.5100	33.3200	33.3200	-0.549%	610	+5.942%
2021-01-28	33.5706	33.5706	33.5041	33.5041	-0.463%	4,050	+5.360%
2021-01-27	33.6600	33.6600	33.6600	33.6600	-0.030%	200	+4.872%
2021-01-26	33.7500	33.7500	33.6700	33.6700	-0.863%	40,679	+4.841%
2021-01-25	33.9400	33.9632	33.9400	33.9632	-0.663%	948	+3.936%
2021-01-21	34.2700	34.2700	34.1900	34.1900	-0.117%	300	+3.247%
2021-01-20	34.1700	34.2400	34.1700	34.2300	+1.063%	710	+3.126%
2021-01-19	33.8700	33.8700	33.8700	33.8700	-1.138%	415	+4.222%
2021-01-14	34.2750	34.2750	34.2600	34.2600	+0.558%	10,010	+3.036%
2021-01-12	33.9600	34.0700	33.9600	34.0700	-0.176%	836	+3.610%
2021-01-08	34.0631	34.1300	34.0631	34.1300	-0.117%	1,280	+3.428%
2021-01-06	34.1600	34.1700	34.1376	34.1700	-0.263%	500	+3.307%
2021-01-05	34.1400	34.2600	34.1200	34.2600	+1.092%	2,566	+3.036%
2021-01-04	34.2282	34.2800	33.8900	33.8900	-0.848%	1,038	+4.161%
2020-12-31	34.1800	34.1800	34.1800	34.1800	+0.879%	329	+3.277%
2020-12-30	33.8865	33.8865	33.8821	33.8821	+0.095%	360	+4.185%
2020-12-29	33.9500	33.9500	33.8500	33.8500	+23.091%	10,430	+4.284%
2020-12-28	30.4800	33.5000	26.9601	27.5000	-18.891%	999	+28.364%
2020-12-24	33.8230	33.9400	33.8230	33.9050	-0.103%	1,505	+4.114%
2020-12-23	33.9200	33.9450	33.8500	33.9400	+0.772%	6,000	+4.007%
2020-12-22	33.7734	33.7734	33.6800	33.6800	-0.649%	1,300	+4.810%
2020-12-21	34.0000	34.0500	33.8900	33.9000	+13.797%	76,398	+4.130%
2020-12-17	29.2000	29.7900	29.2000	29.7900	+2.555%	2,255	+18.496%
2020-12-16	28.8900	29.1430	28.8900	29.0477	+1.636%	1,000	+21.524%
2020-12-15	27.5200	28.5800	27.5200	28.5800	+3.251%	500	+23.513%
2020-12-14	28.1900	28.1900	27.6800	27.6800	-2.877%	1,015	+27.529%
2020-12-11	28.6600	28.6800	28.2200	28.5000	-1.724%	4,074	+23.860%
2020-12-10	29.2900	29.2900	28.9200	29.0000	+0.399%	1,215	+21.724%
2020-12-09	29.5343	29.6201	28.8100	28.8847	-2.680%	15,367	+22.210%
2020-12-08	29.1400	29.8100	29.0800	29.6800	+0.236%	7,486	+18.935%
2020-12-07	29.7500	29.7500	29.5900	29.6100	-0.202%	1,323	+19.216%
2020-12-04	29.6300	29.6700	29.6100	29.6700	+0.169%	5,352	+18.975%
2020-12-02	29.5640	29.6200	29.5500	29.6200	-0.169%	450	+19.176%
2020-11-30	29.5600	29.7500	29.4250	29.6700	+0.372%	2,458	+18.975%
2020-11-27	29.4700	29.5600	29.4700	29.5600	-0.203%	205	+19.418%
2020-11-25	29.4100	29.9100	29.3700	29.6200	+1.438%	13,813	+19.176%
2020-11-24	28.9900	29.3000	28.8900	29.2000	+0.864%	2,159	+20.890%
2020-11-23	28.9500	28.9500	28.9500	28.9500	-1.195%	417	+21.934%
2020-11-20	29.3400	29.3500	29.3000	29.3000	-0.745%	5,370	+20.478%
2020-11-19	29.8700	29.8700	29.5200	29.5200	-0.034%	276	+19.580%
2020-11-18	29.4300	29.5300	29.4300	29.5300	+0.340%	1,680	+19.539%
2020-11-17	29.5700	29.5800	29.4300	29.4300	-0.271%	2,495	+19.946%
2020-11-16	28.8000	29.5200	28.8000	29.5100	+2.822%	27,276	+19.620%
2020-11-13	28.8700	28.8800	28.7000	28.7000	-0.761%	3,701	+22.997%
2020-11-12	29.1400	29.1500	28.9200	28.9200	-2.953%	1,435	+22.061%
2020-11-11	29.8000	30.0100	29.7900	29.8000	+36.572%	12,211	+18.456%
2020-11-10	21.3600	21.8200	21.3600	21.8200	+2.828%	200	+61.778%
2020-11-09	21.7300	21.7300	21.1400	21.2200	+14.703%	2,650	+66.352%
2020-11-05	18.5000	18.5000	18.5000	18.5000	+0.271%	4,608	+90.811%
2020-11-04	18.3700	18.4500	18.3700	18.4500	+1.429%	4,100	+91.328%
2020-11-03	18.2000	18.2000	18.1900	18.1900	+2.826%	587	+94.063%
2020-11-02	17.6900	17.6900	17.6900	17.6900	+5.360%	100	+99.548%
2020-10-30	17.4500	17.4500	16.7900	16.7900	-5.886%	4,950	+110.244%
2020-10-28	18.0700	18.0700	17.8400	17.8400	-2.673%	300	+97.870%
2020-10-27	18.3300	18.3300	18.3300	18.3300	+2.862%	700	+92.580%
2020-10-26	17.8100	17.8300	17.8100	17.8200	-2.729%	8,000	+98.092%
2020-10-14	18.5000	18.5000	18.3200	18.3200	-0.435%	330	+92.686%
2020-10-13	18.7600	18.7600	18.4000	18.4000	-4.416%	200	+91.848%
2020-10-08	18.9700	19.2500	18.9700	19.2500	+3.942%	4,200	+83.377%
2020-10-07	17.9500	18.5200	17.9500	18.5200	+0.762%	433	+90.605%
2020-10-01	18.2100	18.3800	18.2100	18.3800	+1.885%	809	+92.057%
2020-09-30	18.0700	18.2100	18.0300	18.0400	+4.701%	1,000	+95.676%
2020-09-25	16.8300	17.2300	16.8000	17.2300	-3.473%	2,150	+104.875%
2020-09-23	18.1800	18.1800	17.8500	17.8500	-2.619%	13,747	+97.759%
2020-09-22	18.3300	18.3300	18.3300	18.3300	+0.109%	730	+92.580%
2020-09-21	18.4500	18.5400	18.3100	18.3100	-7.291%	1,300	+92.791%
2020-09-17	19.7500	19.7500	19.7500	19.7500	-0.454%	324	+78.734%
2020-09-16	19.5800	19.8400	19.5800	19.8400	+0.813%	200	+77.923%
2020-09-14	19.6800	19.6800	19.6800	19.6800	-0.051%	100	+79.370%
2020-09-08	19.6900	19.6900	19.6900	19.6900	-9.346%	120	+79.279%
2020-08-27	21.7900	21.7900	21.7200	21.7200	+7.259%	200	+62.523%
2020-08-25	20.0300	20.2500	19.9500	20.2500	0.000%	1,300	+74.321%
2020-08-24	20.2500	20.2500	20.2400	20.2500	-0.930%	5,700	+74.321%
2020-08-21	20.4400	20.4400	20.4300	20.4400	-1.494%	3,200	+72.701%
2020-08-20	20.7500	20.7500	20.7500	20.7500	-1.891%	1,000	+70.120%
2020-08-19	21.1600	21.2500	21.1500	21.1500	-0.047%	5,400	+66.903%
2020-08-13	21.7700	21.7700	21.1600	21.1600	-5.662%	1,027	+66.824%
2020-08-12	22.4000	22.4300	22.4000	22.4300	+0.945%	1,020	+57.379%
2020-08-11	21.9700	22.2200	21.9700	22.2200	+4.565%	982	+58.866%
2020-08-10	21.2500	21.2500	21.2500	21.2500	+1.384%	100	+66.118%
2020-08-07	20.9600	20.9600	20.9600	20.9600	-0.238%	400	+68.416%
2020-08-06	21.0100	21.0100	21.0100	21.0100	+1.498%	100	+68.015%
2020-08-05	20.7000	20.7000	20.7000	20.7000	+4.282%	150	+70.531%
2020-07-31	19.8500	19.8500	19.8500	19.8500	-3.406%	110	+77.834%
2020-07-29	20.5500	20.5500	20.5500	20.5500	-1.439%	100	+71.776%
2020-07-27	20.8500	20.8500	20.8500	20.8500	+2.407%	10,194	+69.305%
2020-07-21	20.3600	20.3600	20.3600	20.3600	+1.294%	150	+73.379%
2020-07-17	20.1700	20.1700	20.1000	20.1000	-2.522%	250	+75.622%
2020-07-16	20.6200	20.6200	20.6200	20.6200	+3.931%	200	+71.193%
2020-07-14	19.8800	19.8800	19.8100	19.8400	+3.065%	400	+77.923%
2020-07-02	19.2500	19.2500	19.2500	19.2500	-9.539%	110	+83.377%
2020-06-22	20.3600	21.2800	20.3100	21.2800	+3.351%	2,145	+65.883%
2020-06-18	20.5900	20.5900	20.5900	20.5900	-1.952%	400	+71.442%
2020-06-11	21.0000	21.0000	21.0000	21.0000	-7.854%	1,095	+68.095%
2020-06-10	22.7900	22.7900	22.7900	22.7900	-3.063%	790	+54.892%
2020-06-08	23.5100	23.5100	23.5100	23.5100	+3.935%	100	+50.149%
2020-06-04	22.6200	22.6200	22.6200	22.6200	-0.963%	145	+56.057%
2020-06-03	22.8400	22.8400	22.8400	22.8400	+4.150%	100	+54.553%
2020-06-02	21.9300	21.9300	21.9300	21.9300	+9.705%	127	+60.967%
2020-06-01	20.0000	20.0000	19.9900	19.9900	-1.865%	450	+76.588%
2020-05-28	20.1600	20.3700	20.1600	20.3700	-0.634%	4,725	+73.294%
2020-05-27	20.5000	20.5000	20.5000	20.5000	+4.699%	255	+72.195%
2020-05-26	19.5000	19.6300	19.5000	19.5800	+12.983%	2,080	+80.286%
2020-05-19	17.4300	17.4300	17.3300	17.3300	+9.753%	200	+103.693%
2020-05-14	15.9700	15.9700	15.7900	15.7900	-3.248%	300	+123.559%
2020-05-13	16.8100	16.8100	16.3200	16.3200	-4.113%	700	+116.299%
2020-05-12	17.1800	17.1800	17.0200	17.0200	-3.075%	300	+107.403%
2020-05-11	17.5500	17.5600	17.5500	17.5600	-0.341%	2,528	+101.025%
2020-05-07	17.6100	17.6200	17.6100	17.6200	+0.057%	600	+100.341%
2020-05-06	17.6400	17.6400	17.6100	17.6100	-9.414%	553	+100.454%
2020-05-05	19.4400	19.4400	19.4400	19.4400	+8.120%	128	+81.584%
2020-05-01	18.2800	18.2800	17.9800	17.9800	-7.224%	6,225	+96.329%
2020-04-30	19.3800	19.3800	19.3800	19.3800	-4.953%	605	+82.147%
2020-04-29	19.4100	20.3900	19.3600	20.3900	+6.475%	855	+73.124%
2020-04-28	19.2000	19.2000	19.1500	19.1500	+13.717%	2,700	+84.334%
2020-04-22	16.9400	16.9400	16.8400	16.8400	-7.320%	2,300	+109.620%
2020-04-17	18.1700	18.1700	18.1700	18.1700	-4.217%	101	+94.276%
2020-04-13	18.9700	18.9700	18.9700	18.9700	-1.964%	102	+86.083%
2020-04-09	19.0000	19.3500	19.0000	19.3500	+9.322%	400	+82.429%
2020-04-07	17.7500	17.7500	17.7000	17.7000	+5.169%	1,196	+99.435%
2020-04-06	16.9100	16.9400	16.8300	16.8300	+5.319%	1,200	+109.745%
2020-04-03	15.9800	15.9800	15.9800	15.9800	-1.175%	100	+120.901%
2020-04-02	16.3800	16.3800	16.1700	16.1700	-3.864%	1,200	+118.306%
2020-04-01	16.9200	16.9200	16.6000	16.8200	-1.407%	1,324	+109.869%
2020-03-30	17.0600	17.0600	17.0600	17.0600	-0.234%	616	+106.917%
2020-03-27	17.0000	17.1000	17.0000	17.1000	-9.572%	1,822	+106.433%
2020-03-26	17.1700	18.9100	17.1700	18.9100	+28.203%	1,305	+86.674%
2020-03-25	14.3800	14.7600	14.3800	14.7500	+7.664%	1,298	+139.322%
2020-03-24	13.5700	13.7000	13.5700	13.7000	+1.859%	3,204	+157.664%
2020-03-23	13.4500	13.4500	13.4500	13.4500	-17.282%	200	+162.454%
2020-03-20	15.2200	16.2600	14.0200	16.2600	+6.205%	615	+117.097%
2020-03-18	15.1200	15.3100	13.8600	15.3100	-6.760%	7,801	+130.568%
2020-03-17	16.0700	16.4200	16.0700	16.4200	-0.182%	3,698	+114.982%
2020-03-16	16.1500	16.4500	16.1500	16.4500	-22.149%	325	+114.590%
2020-03-12	22.2100	22.2100	21.1300	21.1300	-21.009%	6,173	+67.061%
2020-03-06	27.1100	27.1100	26.7400	26.7500	-4.396%	12,600	+31.963%
2020-03-05	28.3000	28.3400	27.9800	27.9800	-1.962%	18,215	+26.162%
2020-03-04	31.7800	31.7800	28.5400	28.5400	-1.075%	600	+23.686%
2020-03-02	28.8500	28.9000	28.8500	28.8500	-2.600%	7,600	+22.357%
2020-02-28	29.1900	29.6200	29.1900	29.6200	-5.458%	571	+19.176%
2020-02-27	31.3300	31.3300	31.3300	31.3300	-3.896%	2,071	+12.672%
2020-02-26	32.6000	32.6000	32.6000	32.6000	-4.202%	298	+8.282%
2020-02-19	33.9700	34.0300	33.9700	34.0300	+0.800%	200	+3.732%
2020-02-18	33.7600	33.7600	33.7600	33.7600	+0.957%	25,100	+4.562%
2020-02-13	33.4400	33.4400	33.4400	33.4400	-1.560%	100	+5.562%
2020-02-10	33.9700	33.9700	33.9700	33.9700	+13.460%	4,221	+3.915%
2020-02-05	30.2000	30.2000	29.9400	29.9400	+0.571%	3,280	+17.902%
2020-02-04	29.7700	29.7700	29.7700	29.7700	-1.846%	175	+18.576%
2020-01-30	30.3300	30.3300	30.3300	30.3300	-0.557%	124	+16.386%
2020-01-29	30.5000	30.5000	30.5000	30.5000	-0.196%	116	+15.738%
2020-01-28	30.5600	30.5600	30.5600	30.5600	-4.500%	400	+15.510%
2020-01-24	32.0000	32.0000	32.0000	32.0000	-1.659%	100	+10.313%
2020-01-23	32.5400	32.5400	32.5400	32.5400	-1.573%	100	+8.482%
2020-01-17	33.0600	33.0600	33.0600	33.0600	+3.897%	101	+6.776%
2020-01-14	31.8200	31.8200	31.8200	31.8200	-1.760%	135	+10.937%
2020-01-06	32.3900	32.3900	32.3900	32.3900	-1.878%	215	+8.984%
2020-01-03	33.0100	33.0100	33.0100	33.0100	+0.243%	400	+6.937%
2019-12-27	32.9300	32.9300	32.9300	32.9300	0.000%	509	+7.197%
2019-12-24	32.9300	32.9300	32.9300	32.9300	+0.550%	500	+7.197%
2019-12-20	32.7500	32.7500	32.7500	32.7500	-1.087%	2,100	+7.786%
2019-12-16	33.1100	33.1100	33.1100	33.1100	+2.667%	400	+6.614%
2019-12-11	32.3000	32.3000	32.2500	32.2500	+1.161%	2,760	+9.457%
2019-11-25	31.9900	31.9900	31.8800	31.8800	+2.839%	1,804	+10.728%
2019-11-19	31.0000	31.0000	31.0000	31.0000	+4.377%	100	+13.871%
2019-11-15	29.7100	29.7100	29.7000	29.7000	+0.815%	800	+18.855%
2019-11-14	29.4600	29.4600	29.4600	29.4600	+0.546%	500	+19.823%
2019-11-12	29.3000	29.3000	29.3000	29.3000	-0.913%	500	+20.478%
2019-11-08	29.3000	29.5700	29.3000	29.5700	+0.476%	1,500	+19.378%
2019-11-07	29.1300	29.4300	29.1300	29.4300	-0.271%	2,000	+19.946%
2019-11-06	29.5100	29.5100	29.5100	29.5100	+2.359%	1,000	+19.620%
2019-11-05	30.4500	30.4500	28.7800	28.8300	-8.967%	47,405	+22.442%
2019-11-04	31.6700	31.6700	31.6700	31.6700	+1.279%	100	+11.462%
2019-10-21	31.2700	31.2700	31.2700	31.2700	-0.636%	212	+12.888%
2019-10-18	31.4700	31.4700	31.4700	31.4700	-0.032%	106	+12.170%
2019-09-25	31.4800	31.4800	31.4800	31.4800	+0.032%	100	+12.135%
2019-09-24	31.5900	31.5900	31.4700	31.4700	-0.726%	900	+12.170%
2019-09-23	31.2400	31.7000	31.2400	31.7000	+0.699%	300	+11.356%
2019-09-20	31.6700	31.7200	31.4800	31.4800	-1.162%	1,900	+12.135%
2019-09-17	31.8500	31.8500	31.8500	31.8500	-0.031%	100	+10.832%
2019-09-12	31.8500	31.8600	31.8500	31.8600	+0.126%	500	+10.797%
2019-09-11	31.8200	31.8200	31.8200	31.8200	+1.144%	100	+10.937%
2019-09-09	31.2400	31.4600	31.2300	31.4600	+7.080%	600	+12.206%
2019-08-23	29.3800	29.3800	29.3800	29.3800	-0.339%	5,000	+20.150%
2019-08-21	29.6900	29.6900	29.4800	29.4800	-2.060%	2,650	+19.742%
2019-08-20	30.1000	30.1000	30.1000	30.1000	-0.033%	101	+17.276%
2019-08-19	30.5400	30.5400	30.0800	30.1100	-3.214%	2,400	+17.237%
2019-08-16	31.1500	31.1500	31.1100	31.1100	+1.138%	400	+13.468%
2019-08-15	31.2800	31.2800	30.7600	30.7600	-0.259%	600	+14.759%
2019-08-14	30.8400	30.8400	30.8400	30.8400	+0.883%	100	+14.462%
2019-08-12	30.8200	30.8300	30.5700	30.5700	-3.259%	2,800	+15.473%
2019-08-09	31.5200	31.6000	31.5200	31.6000	-2.107%	4,000	+11.709%
2019-08-06	32.3500	32.4700	32.2800	32.2800	-3.613%	2,100	+9.356%
2019-07-31	33.4900	33.4900	33.4900	33.4900	-2.333%	2,500	+5.405%
2019-07-25	34.2300	34.3000	34.2300	34.2900	-0.204%	2,500	+2.945%
2019-07-23	34.3300	34.3600	34.3300	34.3600	-0.029%	2,000	+2.736%
2019-07-22	34.3700	34.3700	34.3700	34.3700	-1.434%	100	+2.706%
2019-07-19	34.8700	34.8700	34.8700	34.8700	+0.780%	1,400	+1.233%
2019-07-12	34.4500	34.6000	34.4500	34.6000	+2.005%	1,800	+2.023%
2019-07-11	33.9200	33.9200	33.9200	33.9200	-0.265%	100	+4.068%
2019-07-10	34.0100	34.0100	34.0100	34.0100	-0.322%	100	+3.793%
2019-07-08	34.1200	34.1200	34.1200	34.1200	-0.059%	100	+3.458%
2019-07-05	34.1600	34.1600	34.1400	34.1400	-0.553%	500	+3.398%
2019-07-03	34.6800	34.6800	34.3300	34.3300	+5.242%	602	+2.826%
2019-06-18	32.6200	32.6200	32.6200	32.6200	+1.969%	300	+8.216%
2019-06-13	31.9900	31.9900	31.9900	31.9900	+0.597%	200	+10.347%
2019-06-12	31.8000	31.8000	31.8000	31.8000	+2.218%	100	+11.006%
2019-06-07	31.6000	31.6000	31.1100	31.1100	+1.667%	700	+13.468%
2019-06-05	31.5300	31.5300	30.6000	30.6000	-2.330%	400	+15.359%
2019-05-30	31.3300	31.3300	31.3300	31.3300	+0.352%	200	+12.672%
2019-05-29	31.2200	31.2200	31.2200	31.2200	-2.376%	300	+13.069%
2019-05-23	31.9800	31.9800	31.9800	31.9800	-0.125%	375	+10.381%
2019-05-17	32.0200	32.0200	32.0200	32.0200	+3.224%	310	+10.244%
2019-05-15	30.9900	31.1800	30.9900	31.0200	-0.257%	500	+13.798%
2019-05-14	31.1000	31.1000	31.1000	31.1000	+1.402%	1,000	+13.505%
2019-05-13	30.6300	30.6700	30.6300	30.6700	-2.480%	1,000	+15.096%
2019-05-09	31.5600	31.5600	31.3600	31.4500	-2.662%	98,154	+12.242%
2019-05-08	32.3700	32.3900	32.2900	32.3100	-2.798%	21,300	+9.254%
2019-05-07	33.2200	33.7200	33.2200	33.2400	-0.658%	3,230	+6.197%
2019-05-06	34.8300	35.3300	33.4600	33.4600	-10.821%	29,504	+5.499%
2019-05-01	37.1400	37.5300	37.1400	37.5200	-1.263%	7,500	-5.917%
2019-04-30	38.0000	38.0000	38.0000	38.0000	-0.628%	1,172	-7.105%
2019-04-29	38.3000	38.3000	38.2400	38.2400	-1.469%	3,600	-7.688%
2019-04-26	39.3700	39.3700	38.7000	38.8100	-1.197%	13,700	-9.044%
2019-04-25	39.3000	39.3000	39.1500	39.2800	+0.873%	7,600	-10.132%
2019-04-24	39.0300	39.1000	38.9400	38.9400	-0.840%	12,300	-9.348%
2019-04-23	39.0900	39.4100	38.9600	39.2700	-0.808%	55,166	-10.109%
2019-04-22	39.6000	39.6300	39.4400	39.5900	+7.904%	12,414	-10.836%
2019-04-05	36.9300	36.9300	36.6900	36.6900	-2.756%	630	-3.788%
2019-03-08	37.7300	37.7300	37.7300	37.7300	-5.367%	366	-6.440%
2019-01-16	39.8700	39.8700	39.8700	39.8700	+1.270%	100	-11.462%
2019-01-15	39.3700	39.3700	39.3700	39.3700	+1.130%	200	-10.338%
2019-01-14	38.9300	38.9300	38.9300	38.9300	-1.493%	5,060	-9.324%
2019-01-09	39.5200	39.5500	39.5100	39.5200	+11.011%	400	-10.678%
2018-12-14	35.6300	35.6300	35.6000	35.6000	-7.724%	2,101	-0.843%
2018-12-04	38.7500	38.7500	38.5800	38.5800	+0.574%	2,895	-8.502%
2018-11-29	38.3400	38.3600	38.3400	38.3600	+0.340%	3,000	-7.977%
2018-11-19	38.2300	38.2300	38.2300	38.2300	-1.974%	100	-7.664%
2018-11-16	39.0000	39.0000	39.0000	39.0000	+3.311%	700	-9.487%
2018-11-12	37.7500	37.7500	37.7500	37.7500	-3.920%	140	-6.490%
2018-11-07	39.3300	39.3300	39.0300	39.2900	+7.408%	801	-10.155%
2018-11-06	35.7400	36.5800	35.7400	36.5800	+11.321%	3,695	-3.499%
2018-11-05	32.7700	32.8600	32.7700	32.8600	+3.333%	1,200	+7.425%
2018-10-31	31.8000	31.8000	31.8000	31.8000	-0.345%	100	+11.006%
2018-10-26	31.8200	31.9100	31.8200	31.9100	-0.561%	700	+10.624%
2018-10-25	32.1000	32.1000	32.0900	32.0900	-0.373%	250	+10.003%
2018-10-24	32.2100	32.2100	32.2100	32.2100	-0.093%	100	+9.593%
2018-10-23	32.2400	32.2400	32.2400	32.2400	-5.176%	2,500	+9.491%
2018-10-11	34.0000	34.0000	34.0000	34.0000	-0.410%	850	+3.824%
2018-10-10	34.1400	34.1400	34.1400	34.1400	-6.798%	2,500	+3.398%
2018-10-08	36.6300	36.6300	36.6300	36.6300	-0.354%	100	-3.631%
2018-10-01	36.7600	36.7600	36.7600	36.7600	+3.258%	1,000	-3.972%
2018-09-26	35.6000	35.6000	35.6000	35.6000	+0.964%	190	-0.843%
2018-09-25	34.7300	35.2600	34.7300	35.2600	+1.614%	1,690	+0.113%
2018-09-12	34.7700	34.7700	34.6900	34.7000	+2.815%	3,000	+1.729%
2018-09-07	33.3300	33.7700	33.3300	33.7500	-4.174%	1,190	+4.593%
2018-08-30	35.1600	35.2200	35.1600	35.2200	+2.652%	12,014	+0.227%
2018-08-21	34.2100	34.3100	34.2100	34.3100	+4.572%	3,000	+2.885%
2018-08-17	33.4100	33.4100	32.8100	32.8100	-9.986%	3,100	+7.589%
2018-08-15	36.5100	36.5100	36.4500	36.4500	+0.386%	3,350	-3.155%
2018-08-02	35.5000	36.3100	35.5000	36.3100	-0.220%	1,177	-2.782%
2018-07-31	36.2300	36.3900	36.2300	36.3900	+4.901%	1,500	-2.995%
2018-07-24	34.6900	34.6900	34.6900	34.6900	-6.471%	100	+1.758%
2018-07-18	37.0900	37.0900	37.0900	37.0900	+4.449%	300	-4.826%
2018-07-06	35.5100	35.5100	35.5100	35.5100	0.000%	500	-0.591%
2018-06-29	35.5000	35.5100	35.4900	35.5100	-0.810%	4,000	-0.591%
2018-06-25	35.8700	35.8700	35.8000	35.8000	-0.996%	16,132	-1.397%
2018-06-21	36.1600	36.1600	36.1600	36.1600	+3.462%	7,427	-2.378%
2018-06-20	36.9000	36.9000	34.9500	34.9500	-14.275%	1,544	+1.001%
2018-06-19	40.7900	40.7900	40.7700	40.7700	+0.074%	1,000	-13.417%
2018-06-18	40.7100	40.7400	40.7100	40.7400	-1.689%	1,000	-13.353%
2018-06-15	41.4200	41.4400	41.4200	41.4400	-2.033%	4,000	-14.817%
2018-06-12	42.2900	42.3200	42.2900	42.3000	+0.166%	1,000	-16.548%
2018-06-08	42.2400	42.2400	42.2300	42.2300	-0.118%	300	-16.410%
2018-06-05	42.3500	42.3500	42.2700	42.2800	+7.885%	600	-16.509%
2018-05-30	39.1900	39.1900	39.1900	39.1900	-0.280%	536	-9.926%
2018-05-18	39.3000	39.3000	39.3000	39.3000	0.000%	100	-10.178%
2018-05-17	39.3900	39.3900	39.3000	39.3000	-4.542%	3,250	-10.178%
2018-05-15	41.1700	41.1700	41.1700	41.1700	+11.723%	116	-14.258%
2018-05-11	36.8500	36.8500	36.8500	36.8500	+1.824%	1,035	-4.206%
2018-05-10	33.6600	36.9300	33.6600	36.1900	+24.450%	2,900	-2.459%

.dark-mode .VbbkYg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VbbkYg{ color: #333333; background-color: white; border: 2px solid #333333; }GCGMFGreat Canadian Gaming Corpstock OTC

GCGMF
Great Canadian Gaming Corp
stock OTC