Dark

GCFB
GRANITE CTY FOOD&BRWY LTD
stock OTC

Inactive

Oct 10, 2024

0.000001USD0.000%(0.000000)500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-10	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2024-08-07	0.000001	0.000001	0.000001	0.000001	-99.500%	500	0.000%
2024-05-15	0.000200	0.000200	0.000200	0.000200	0.000%	2,500	-99.500%
2024-04-29	0.000200	0.000200	0.000200	0.000200	0.000%	2,500	-99.500%
2024-04-03	0.000200	0.000200	0.000200	0.000200	0.000%	265	-99.500%
2024-04-01	0.000200	0.000200	0.000200	0.000200	0.000%	1,500	-99.500%
2024-03-26	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-99.500%
2024-03-12	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	-99.500%
2024-03-05	0.000200	0.000200	0.000200	0.000200	0.000%	1,296	-99.500%
2024-02-26	0.000200	0.000200	0.000200	0.000200	0.000%	500	-99.500%
2024-02-01	0.000200	0.000200	0.000200	0.000200	+100.000%	2,379	-99.500%
2024-01-11	0.000100	0.000100	0.000100	0.000100	-50.000%	14,052	-99.000%
2023-12-26	0.000200	0.000200	0.000200	0.000200	0.000%	12,506	-99.500%
2023-12-19	0.000200	0.000200	0.000200	0.000200	0.000%	5,037	-99.500%
2023-12-11	0.000200	0.000200	0.000200	0.000200	0.000%	166	-99.500%
2023-12-01	0.000200	0.000200	0.000200	0.000200	0.000%	300	-99.500%
2023-11-28	0.000200	0.000200	0.000200	0.000200	+19,900.000%	1,129	-99.500%
2023-11-24	0.000001	0.000001	0.000001	0.000001	-99.000%	116	0.000%
2023-11-17	0.000100	0.000100	0.000100	0.000100	0.000%	2,975	-99.000%
2023-11-15	0.000100	0.000100	0.000100	0.000100	0.000%	10,260	-99.000%
2023-10-18	0.000100	0.000100	0.000100	0.000100	0.000%	305	-99.000%
2023-10-03	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	-99.000%
2023-09-20	0.000100	0.000100	0.000100	0.000100	0.000%	9,650	-99.000%
2023-08-31	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	-99.000%
2023-08-18	0.000100	0.000100	0.000100	0.000100	0.000%	449	-99.000%
2023-08-04	0.000100	0.000100	0.000100	0.000100	0.000%	576	-99.000%
2023-07-19	0.000100	0.000100	0.000100	0.000100	0.000%	651	-99.000%
2023-07-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2023-07-06	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	-99.000%
2023-07-03	0.000100	0.000100	0.000100	0.000100	0.000%	161	-99.000%
2023-06-29	0.000100	0.000100	0.000100	0.000100	0.000%	4,606	-99.000%
2023-06-08	0.000100	0.000100	0.000100	0.000100	0.000%	399	-99.000%
2023-05-23	0.000100	0.000100	0.000100	0.000100	0.000%	125	-99.000%
2023-05-10	0.000100	0.000100	0.000100	0.000100	0.000%	500	-99.000%
2023-04-19	0.000100	0.000100	0.000100	0.000100	0.000%	200	-99.000%
2023-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	125	-99.000%
2023-04-04	0.000100	0.000100	0.000100	0.000100	0.000%	237	-99.000%
2023-03-30	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	-99.000%
2023-03-22	0.000100	0.000100	0.000100	0.000100	0.000%	7,500	-99.000%
2023-03-15	0.000100	0.000100	0.000100	0.000100	-50.000%	200	-99.000%
2023-02-01	0.000200	0.000200	0.000200	0.000200	0.000%	1,133	-99.500%
2023-01-25	0.000200	0.000200	0.000200	0.000200	0.000%	466	-99.500%
2023-01-24	0.000200	0.000200	0.000200	0.000200	0.000%	466	-99.500%
2023-01-04	0.000200	0.000200	0.000200	0.000200	0.000%	3,000	-99.500%
2022-12-29	0.000200	0.000200	0.000200	0.000200	0.000%	5,100	-99.500%
2022-12-22	0.000200	0.000200	0.000200	0.000200	0.000%	300	-99.500%
2022-10-18	0.000200	0.000200	0.000200	0.000200	0.000%	25,000	-99.500%
2022-08-19	0.000200	0.000200	0.000200	0.000200	+100.000%	3,450	-99.500%
2022-08-10	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	-99.000%
2022-07-29	0.000100	0.000100	0.000100	0.000100	0.000%	115	-99.000%
2022-07-28	0.000100	0.000100	0.000100	0.000100	-90.000%	13,000	-99.000%
2022-06-23	0.001000	0.001000	0.001000	0.001000	+900.000%	1,000	-99.900%
2022-04-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,003	-99.000%
2022-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2022-01-03	0.000001	0.000001	0.000001	0.000001	-99.000%	4,537	0.000%
2021-12-31	0.000100	0.000100	0.000100	0.000100	-99.995%	1,700	-99.000%
2013-04-25	1.960000	2.076000	1.810000	1.992000	-0.400%	25,336	-100.000%
2013-04-24	2.000000	2.000000	2.000000	2.000000	+1.368%	984	-100.000%
2013-04-23	1.951000	1.973000	1.950000	1.973000	+0.663%	3,150	-100.000%
2013-04-22	1.974400	1.976000	1.960000	1.960000	-2.000%	2,740	-100.000%
2013-04-19	2.000000	2.000000	2.000000	2.000000	-2.913%	4,562	-100.000%
2013-04-18	1.965000	2.060000	1.965000	2.060000	+3.000%	933	-100.000%
2013-04-17	2.000000	2.000000	2.000000	2.000000	0.000%	1,000	-100.000%
2013-04-15	2.000000	2.000000	2.000000	2.000000	0.000%	2,333	-100.000%
2013-04-12	2.030000	2.030000	1.960000	2.000000	-3.842%	2,533	-100.000%
2013-04-11	2.080000	2.080000	2.020000	2.079900	+3.995%	3,000	-100.000%
2013-04-10	2.030000	2.035000	1.950000	2.000000	0.000%	6,664	-100.000%
2013-04-09	2.050000	2.050000	1.990000	2.000000	0.000%	1,653	-100.000%
2013-04-08	1.990000	2.020000	1.990000	2.000000	0.000%	5,000	-100.000%
2013-04-05	2.000000	2.011000	1.996000	2.000000	0.000%	1,830	-100.000%
2013-04-04	2.000000	2.049900	2.000000	2.000000	-1.478%	8,700	-100.000%
2013-04-03	2.040100	2.096000	2.030000	2.030000	-0.976%	13,210	-100.000%
2013-04-02	2.101000	2.110000	2.050000	2.050000	-1.442%	1,762	-100.000%
2013-04-01	2.110000	2.110000	2.020000	2.080000	-1.422%	1,673	-100.000%
2013-03-28	2.110000	2.110000	2.110000	2.110000	0.000%	200	-100.000%
2013-03-27	2.090000	2.110000	2.090000	2.110000	+0.957%	200	-100.000%
2013-03-26	2.050000	2.090000	2.020000	2.090000	+3.980%	7,097	-100.000%
2013-03-25	2.010000	2.090800	2.000000	2.010000	-0.495%	4,356	-100.000%
2013-03-22	2.100000	2.100000	2.020000	2.020000	-3.810%	2,000	-100.000%
2013-03-21	2.010000	2.100000	2.010000	2.100000	+4.478%	1,850	-100.000%
2013-03-20	2.020000	2.020000	2.000000	2.010000	-5.634%	17,992	-100.000%
2013-03-19	2.140000	2.140000	2.039900	2.130000	-0.467%	18,300	-100.000%
2013-03-18	2.040000	2.140000	2.040000	2.140000	+0.943%	8,717	-100.000%
2013-03-15	2.100000	2.120000	2.050000	2.120000	-0.935%	3,844	-100.000%
2013-03-14	2.136000	2.140000	2.130000	2.140000	0.000%	4,400	-100.000%
2013-03-13	2.140000	2.140000	2.140000	2.140000	0.000%	100	-100.000%
2013-03-12	2.100000	2.140000	2.040000	2.140000	+2.392%	10,498	-100.000%
2013-03-11	2.080000	2.090000	2.080000	2.090000	-1.878%	2,042	-100.000%
2013-03-08	2.060000	2.130000	2.059900	2.130000	+3.398%	738	-100.000%
2013-03-07	2.000100	2.060000	2.000100	2.060000	-4.186%	700	-100.000%
2013-03-06	1.990000	2.150000	1.990000	2.150000	+10.256%	3,111	-100.000%
2013-03-05	1.890000	1.950000	1.890000	1.950000	+5.405%	4,352	-100.000%
2013-03-04	1.820000	1.859000	1.820000	1.850000	-3.646%	3,066	-100.000%
2013-03-01	1.860000	1.991900	1.860000	1.920000	-1.031%	4,694	-100.000%
2013-02-28	1.999900	2.000000	1.940000	1.940000	-0.005%	3,366	-100.000%
2013-02-27	1.940000	1.940100	1.940000	1.940100	+0.005%	4,170	-100.000%
2013-02-26	1.950000	1.950000	1.940000	1.940000	-0.518%	1,200	-100.000%
2013-02-25	1.960000	1.997800	1.930000	1.950100	-2.980%	5,960	-100.000%
2013-02-22	2.010000	2.055000	2.010000	2.010000	0.000%	1,044	-100.000%
2013-02-21	2.010000	2.020000	2.010000	2.010000	-1.999%	4,033	-100.000%
2013-02-20	2.040000	2.051000	2.010000	2.051000	-2.333%	2,000	-100.000%
2013-02-19	2.010000	2.150000	2.010000	2.100000	+3.443%	5,050	-100.000%
2013-02-14	2.010000	2.042000	2.010000	2.030100	-1.595%	4,517	-100.000%
2013-02-13	2.090000	2.090000	2.060000	2.063000	-1.131%	1,132	-100.000%
2013-02-12	2.100000	2.100000	2.080000	2.086600	+0.802%	1,022	-100.000%
2013-02-11	2.160000	2.160000	2.050000	2.070000	-1.989%	3,201	-100.000%
2013-02-08	2.060000	2.112000	2.060000	2.112000	+1.441%	1,336	-100.000%
2013-02-07	2.080000	2.082000	2.070000	2.082000	-4.932%	2,616	-100.000%
2013-02-06	2.100000	2.200000	2.100000	2.190000	+6.829%	5,281	-100.000%
2013-02-05	2.098000	2.118000	2.050000	2.050000	-0.485%	2,611	-100.000%
2013-02-04	2.060000	2.060000	2.060000	2.060000	+0.488%	554	-100.000%
2013-02-01	2.060000	2.113100	2.050000	2.050000	0.000%	9,583	-100.000%
2013-01-31	2.070000	2.070000	2.050000	2.050000	0.000%	810	-100.000%
2013-01-30	2.070000	2.113000	2.050000	2.050000	-3.302%	5,005	-100.000%
2013-01-29	2.050000	2.130000	2.050000	2.120000	+2.913%	1,733	-100.000%
2013-01-28	2.060000	2.080000	2.050000	2.060000	-0.962%	6,400	-100.000%
2013-01-25	2.080000	2.100000	2.080000	2.080000	-0.952%	1,100	-100.000%
2013-01-24	2.100000	2.100000	2.100000	2.100000	+2.891%	299	-100.000%
2013-01-23	2.070000	2.080000	2.020000	2.041000	-1.496%	6,396	-100.000%
2013-01-22	2.070000	2.080000	2.070000	2.072000	-0.385%	6,167	-100.000%
2013-01-18	2.060000	2.114200	2.050000	2.080000	+0.971%	10,613	-100.000%
2013-01-17	2.050000	2.120000	2.050000	2.060000	+0.488%	3,762	-100.000%
2013-01-16	2.080000	2.110000	2.050000	2.050000	-2.171%	5,200	-100.000%
2013-01-15	2.070000	2.130000	2.070000	2.095500	+2.220%	3,965	-100.000%
2013-01-14	2.080000	2.110000	2.050000	2.050000	-6.049%	6,025	-100.000%
2013-01-11	2.140000	2.200000	2.130000	2.182000	+1.963%	1,745	-100.000%
2013-01-10	2.140000	2.140000	2.140000	2.140000	-0.233%	2,002	-100.000%
2013-01-09	2.060000	2.150000	2.060000	2.145000	+0.234%	1,805	-100.000%
2013-01-07	2.140000	2.140000	2.140000	2.140000	-0.465%	1,011	-100.000%
2013-01-04	2.020000	2.150000	2.020000	2.150000	+2.871%	4,150	-100.000%
2013-01-03	2.130000	2.130000	2.090000	2.090000	-3.241%	675	-100.000%
2013-01-02	2.230000	2.230000	2.090000	2.160000	+2.031%	3,683	-100.000%
2012-12-31	2.124700	2.124700	2.100000	2.117000	+0.810%	8,792	-100.000%
2012-12-28	2.220000	2.220000	2.100000	2.100000	-3.092%	8,372	-100.000%
2012-12-27	2.100000	2.181000	2.100000	2.167000	+1.737%	5,533	-100.000%
2012-12-26	2.140000	2.140000	2.130000	2.130000	-4.484%	1,716	-100.000%
2012-12-21	2.110000	2.230000	2.110000	2.230000	+1.364%	4,059	-100.000%
2012-12-20	2.190000	2.200000	2.140000	2.200000	+2.804%	1,367	-100.000%
2012-12-19	2.090000	2.150000	2.090000	2.140000	-0.590%	4,600	-100.000%
2012-12-18	2.170000	2.170000	2.152700	2.152700	+3.995%	650	-100.000%
2012-12-17	2.190000	2.190000	2.060000	2.070000	-5.046%	15,546	-100.000%
2012-12-14	2.170000	2.180000	2.170000	2.180000	+2.830%	1,190	-100.000%
2012-12-13	2.200000	2.200000	2.120000	2.120000	-4.928%	2,871	-100.000%
2012-12-12	2.190000	2.229900	2.190000	2.229900	-0.004%	1,900	-100.000%
2012-12-11	2.140000	2.230000	2.140000	2.230000	+0.905%	2,725	-100.000%
2012-12-10	2.160000	2.230000	2.120000	2.210000	+3.271%	5,721	-100.000%
2012-12-07	2.140000	2.140000	2.140000	2.140000	0.000%	166	-100.000%
2012-12-06	2.161600	2.240000	2.140000	2.140000	-4.889%	1,266	-100.000%
2012-12-05	2.190000	2.250000	2.180000	2.250000	+3.687%	3,675	-100.000%
2012-12-04	2.240000	2.240000	2.140000	2.170000	-0.459%	9,435	-100.000%
2012-12-03	2.180000	2.180000	2.180000	2.180000	-1.802%	293	-100.000%
2012-11-30	2.160000	2.220000	2.140000	2.220000	+3.256%	2,448	-100.000%
2012-11-29	2.150000	2.150000	2.150000	2.150000	-0.463%	600	-100.000%
2012-11-28	2.190000	2.190000	2.160000	2.160000	-2.395%	350	-100.000%
2012-11-27	2.210000	2.220000	2.150000	2.213000	-2.725%	9,801	-100.000%
2012-11-26	2.275000	2.275000	2.275000	2.275000	+3.409%	1,200	-100.000%
2012-11-23	2.200000	2.200000	2.200000	2.200000	+2.326%	100	-100.000%
2012-11-21	2.200000	2.280000	2.150000	2.150000	-2.273%	1,437	-100.000%
2012-11-20	2.110000	2.255000	2.110000	2.200000	+6.280%	3,050	-100.000%
2012-11-19	2.260000	2.280000	2.070000	2.070000	-3.271%	3,257	-100.000%
2012-11-16	2.110000	2.240000	2.110000	2.140000	+0.943%	6,381	-100.000%
2012-11-15	2.170000	2.170000	2.110000	2.120000	-1.852%	5,168	-100.000%
2012-11-14	2.180000	2.180000	2.160000	2.160000	-3.139%	3,900	-100.000%
2012-11-13	2.220000	2.230000	2.220000	2.230000	+0.450%	5,000	-100.000%
2012-11-12	2.200000	2.220000	2.200000	2.220000	+1.835%	2,831	-100.000%
2012-11-09	2.180000	2.180000	2.180000	2.180000	0.000%	290	-100.000%
2012-11-08	2.180000	2.180000	2.180000	2.180000	+0.230%	170	-100.000%
2012-11-07	2.210000	2.210000	2.150000	2.175000	-2.027%	4,229	-100.000%
2012-11-06	2.240000	2.267200	2.200000	2.220000	+0.909%	1,411	-100.000%
2012-11-05	2.200000	2.200000	2.200000	2.200000	+0.917%	200	-100.000%
2012-11-02	2.190000	2.262000	2.180000	2.180000	-0.909%	2,716	-100.000%
2012-11-01	2.220000	2.220000	2.180000	2.200000	+0.917%	1,830	-100.000%
2012-10-31	2.180000	2.180000	2.180000	2.180000	-0.909%	2,652	-100.000%
2012-10-26	2.180100	2.200000	2.180100	2.200000	0.000%	433	-100.000%
2012-10-25	2.200000	2.200000	2.200000	2.200000	+0.434%	1,270	-100.000%
2012-10-24	2.190000	2.280000	2.190000	2.190500	-2.644%	666	-100.000%
2012-10-23	2.180000	2.258900	2.180000	2.250000	+2.273%	2,102	-100.000%
2012-10-22	2.240000	2.290000	2.180000	2.200000	-3.551%	1,400	-100.000%
2012-10-19	2.250000	2.290000	2.200000	2.281000	-0.393%	4,500	-100.000%
2012-10-18	2.280000	2.290000	2.280000	2.290000	+2.232%	800	-100.000%
2012-10-17	2.290000	2.290000	2.240000	2.240000	-1.754%	2,200	-100.000%
2012-10-16	2.280000	2.280000	2.280000	2.280000	-0.437%	3,899	-100.000%
2012-10-15	2.210000	2.290000	2.180000	2.290000	+0.439%	2,450	-100.000%
2012-10-12	2.150000	2.290000	2.150000	2.280000	+3.167%	2,124	-100.000%
2012-10-11	2.250000	2.250000	2.190000	2.210000	-0.450%	8,857	-100.000%
2012-10-10	2.260000	2.270000	2.210000	2.220000	+1.370%	800	-100.000%
2012-10-09	2.240000	2.290000	2.190000	2.190000	-4.325%	8,300	-100.000%
2012-10-08	2.200000	2.289000	2.190000	2.289000	+4.521%	2,700	-100.000%
2012-10-05	2.220000	2.220000	2.190000	2.190000	-0.455%	1,648	-100.000%
2012-10-04	2.250000	2.252500	2.200000	2.200000	-0.901%	4,700	-100.000%
2012-10-03	2.240000	2.260000	2.220000	2.220000	-0.005%	3,966	-100.000%
2012-10-02	2.240000	2.340000	2.220100	2.220100	+0.005%	1,314	-100.000%
2012-10-01	2.220000	2.220000	2.220000	2.220000	-0.893%	246	-100.000%
2012-09-28	2.250000	2.250000	2.220000	2.240000	-0.444%	600	-100.000%
2012-09-27	2.370000	2.370000	2.220000	2.250000	-4.255%	9,223	-100.000%
2012-09-26	2.270000	2.350000	2.270000	2.350000	+3.070%	2,885	-100.000%
2012-09-25	2.250000	2.280000	2.250000	2.280000	+1.333%	2,242	-100.000%
2012-09-24	2.280000	2.330000	2.250000	2.250000	0.000%	524	-100.000%
2012-09-21	2.270000	2.349900	2.250000	2.250000	-0.881%	11,932	-100.000%
2012-09-20	2.250000	2.270000	2.250000	2.270000	0.000%	2,733	-100.000%
2012-09-19	2.242500	2.270000	2.242500	2.270000	0.000%	3,700	-100.000%
2012-09-18	2.240000	2.270000	2.170000	2.270000	+0.889%	5,480	-100.000%
2012-09-17	2.280000	2.290000	2.250000	2.250000	+2.273%	2,950	-100.000%
2012-09-14	2.290000	2.290000	2.200000	2.200000	-0.901%	6,116	-100.000%
2012-09-13	2.240000	2.290000	2.220000	2.220000	-3.057%	25,653	-100.000%
2012-09-12	2.200000	2.290000	2.170000	2.290000	+1.778%	4,600	-100.000%
2012-09-11	2.250000	2.290000	2.200000	2.250000	+0.169%	12,441	-100.000%
2012-09-10	2.210000	2.250000	2.200100	2.246200	+2.100%	2,616	-100.000%
2012-09-07	2.240000	2.250000	2.160000	2.200000	-2.222%	4,204	-100.000%
2012-09-06	2.200000	2.250000	2.190000	2.250000	0.000%	10,450	-100.000%
2012-09-05	2.250000	2.250000	2.190000	2.250000	0.000%	2,740	-100.000%
2012-09-04	2.190000	2.250000	2.190000	2.250000	+2.740%	16,461	-100.000%
2012-08-31	2.190000	2.190000	2.190000	2.190000	+0.634%	300	-100.000%
2012-08-30	2.250000	2.250000	2.160000	2.176200	-1.086%	6,420	-100.000%
2012-08-29	2.250000	2.250000	2.200100	2.200100	-2.218%	1,333	-100.000%
2012-08-28	2.250000	2.265000	2.220000	2.250000	0.000%	3,647	-100.000%
2012-08-27	2.190000	2.250000	2.190000	2.250000	+0.446%	1,650	-100.000%
2012-08-24	2.250000	2.350000	2.140000	2.240000	-0.444%	35,598	-100.000%
2012-08-23	2.150000	2.260000	2.150000	2.250000	+0.897%	6,851	-100.000%
2012-08-22	2.180000	2.289900	2.180000	2.230000	+1.364%	6,745	-100.000%
2012-08-21	2.190000	2.250000	2.120000	2.200000	-2.222%	13,552	-100.000%
2012-08-20	2.200000	2.250000	2.200000	2.250000	+4.651%	3,246	-100.000%
2012-08-17	2.130000	2.150000	2.130000	2.150000	-4.444%	12,346	-100.000%
2012-08-16	2.140000	2.250000	2.120000	2.250000	0.000%	5,210	-100.000%
2012-08-15	2.250000	2.250000	2.235700	2.250000	+1.810%	2,667	-100.000%
2012-08-14	2.250000	2.250000	2.146000	2.210000	-1.150%	6,058	-100.000%
2012-08-13	2.220000	2.250000	2.220000	2.235700	+3.028%	4,821	-100.000%
2012-08-10	2.207100	2.207100	2.170000	2.170000	-2.252%	583	-100.000%
2012-08-09	2.190000	2.220000	2.120000	2.220000	+0.909%	4,542	-100.000%
2012-08-08	2.200000	2.210000	2.120000	2.200000	+3.774%	5,844	-100.000%
2012-08-07	2.230000	2.250000	2.120000	2.120000	-5.357%	5,910	-100.000%
2012-08-06	2.230000	2.240000	2.170000	2.240000	+3.131%	2,277	-100.000%
2012-08-03	2.170000	2.172000	2.170000	2.172000	+3.374%	600	-100.000%
2012-08-02	2.198000	2.198000	2.100000	2.101100	-3.668%	3,549	-100.000%
2012-08-01	2.190000	2.200000	2.180000	2.181100	-1.308%	6,179	-100.000%
2012-07-31	2.250000	2.250000	2.210000	2.210000	+0.455%	1,600	-100.000%
2012-07-30	2.385000	2.385000	2.200000	2.200000	+0.503%	1,709	-100.000%
2012-07-27	2.300000	2.300000	2.180000	2.189000	-7.442%	4,023	-100.000%
2012-07-26	2.400000	2.400000	2.344000	2.365000	+2.381%	1,157	-100.000%
2012-07-25	2.320000	2.320000	2.310000	2.310000	-5.710%	300	-100.000%
2012-07-24	2.380000	2.449900	2.275000	2.449900	+2.079%	666	-100.000%
2012-07-23	2.250000	2.400000	2.250000	2.400000	+5.259%	890	-100.000%
2012-07-20	2.260000	2.294000	2.260000	2.280100	-1.720%	1,906	-100.000%
2012-07-18	2.390000	2.390000	2.300000	2.320000	0.000%	2,646	-100.000%
2012-07-17	2.280000	2.320000	2.280000	2.320000	+1.230%	1,200	-100.000%
2012-07-16	2.260000	2.450100	2.260000	2.291800	+0.956%	6,971	-100.000%
2012-07-13	2.270100	2.270100	2.270100	2.270100	-0.569%	833	-100.000%
2012-07-12	2.283100	2.283100	2.283100	2.283100	+1.471%	366	-100.000%
2012-07-11	2.253600	2.270000	2.250000	2.250000	-1.742%	1,100	-100.000%
2012-07-10	2.300000	2.300000	2.289900	2.289900	-4.188%	3,900	-100.000%
2012-07-09	2.260000	2.400000	2.260000	2.390000	+6.222%	5,276	-100.000%
2012-07-06	2.200000	2.250000	2.200000	2.250000	+0.901%	4,150	-100.000%
2012-07-05	2.200000	2.229900	2.150000	2.229900	+1.083%	5,165	-100.000%
2012-07-03	2.200000	2.220000	2.139000	2.206000	-0.181%	3,189	-100.000%
2012-07-02	2.170000	2.230000	2.170000	2.210000	+0.996%	3,500	-100.000%
2012-06-29	2.150000	2.210000	2.150000	2.188200	-1.165%	1,377	-100.000%
2012-06-28	2.130000	2.228900	2.130000	2.214000	+2.500%	1,600	-100.000%
2012-06-27	2.160000	2.160000	2.160000	2.160000	+2.370%	504	-100.000%
2012-06-26	2.159100	2.279900	2.100000	2.110000	-1.402%	10,959	-100.000%
2012-06-25	2.220000	2.220000	2.140000	2.140000	+0.469%	1,006	-100.000%
2012-06-22	2.180000	2.250000	2.130000	2.130000	+0.472%	7,450	-100.000%
2012-06-20	2.120000	2.150000	2.120000	2.120000	-2.304%	1,255	-100.000%
2012-06-19	2.300000	2.300000	2.110100	2.170000	-5.652%	5,044	-100.000%
2012-06-18	2.240000	2.300000	2.200000	2.300000	+8.491%	9,593	-100.000%
2012-06-15	2.129100	2.230000	2.120000	2.120000	+0.450%	1,070	-100.000%
2012-06-14	2.245000	2.250000	2.110500	2.110500	+0.500%	1,100	-100.000%
2012-06-13	2.240000	2.250000	2.080000	2.100000	-1.869%	3,250	-100.000%
2012-06-12	2.200000	2.210000	2.080000	2.140000	-2.194%	4,141	-100.000%
2012-06-11	2.199900	2.200000	2.080100	2.188000	+4.190%	1,475	-100.000%
2012-06-08	2.100000	2.100000	2.100000	2.100000	0.000%	1,000	-100.000%
2012-06-07	2.190000	2.190000	2.099600	2.100000	-2.326%	2,000	-100.000%
2012-06-06	2.150000	2.180000	2.150000	2.150000	+2.381%	1,100	-100.000%
2012-06-05	2.080000	2.176000	2.080000	2.100000	+2.439%	1,593	-100.000%
2012-06-04	2.050000	2.050000	2.040000	2.050000	0.000%	1,925	-100.000%
2012-06-01	2.240000	2.240000	2.010000	2.050000	-6.818%	3,221	-100.000%
2012-05-30	2.050000	2.200000	2.010000	2.200000	+2.326%	6,600	-100.000%
2012-05-29	2.100000	2.180000	2.040000	2.150000	+6.436%	3,273	-100.000%
2012-05-24	2.020000	2.190000	2.020000	2.020000	-3.580%	2,067	-100.000%
2012-05-23	2.180000	2.180000	2.095000	2.095000	+4.489%	685	-100.000%
2012-05-21	2.000000	2.110100	2.000000	2.005000	+0.250%	5,811	-100.000%
2012-05-18	2.270000	2.270000	2.000000	2.000000	-6.542%	1,710	-100.000%
2012-05-17	2.020000	2.140000	2.020000	2.140000	-1.382%	6,567	-100.000%
2012-05-16	2.220000	2.220000	2.150000	2.170000	-1.364%	2,483	-100.000%
2012-05-14	2.340000	2.340000	2.200000	2.200000	-6.780%	3,409	-100.000%
2012-05-11	2.290000	2.390000	2.290000	2.360000	+6.787%	1,200	-100.000%
2012-05-10	2.210000	2.210000	2.210000	2.210000	-1.778%	223	-100.000%
2012-05-09	2.400000	2.400000	2.150000	2.250000	-6.219%	9,024	-100.000%
2012-05-08	2.200000	2.399200	2.150000	2.399200	+9.553%	550	-100.000%
2012-05-07	2.200000	2.250000	2.151300	2.190000	-2.667%	7,669	-100.000%
2012-05-04	2.300000	2.300000	2.250000	2.250000	-6.367%	500	-100.000%
2012-05-03	2.400000	2.403000	2.400000	2.403000	+2.255%	1,013	-100.000%
2012-05-02	2.350000	2.350000	2.350000	2.350000	0.000%	200	-100.000%
2012-05-01	2.330000	2.410000	2.200000	2.350000	-0.844%	15,315	-100.000%
2012-04-30	2.200000	2.370000	2.200000	2.370000	+5.333%	1,000	-100.000%
2012-04-27	2.280000	2.290000	2.200000	2.250000	-6.250%	11,065	-100.000%
2012-04-26	2.380000	2.400000	2.380000	2.400000	-0.826%	2,300	-100.000%
2012-04-25	2.590000	2.700000	2.250800	2.420000	-6.202%	8,620	-100.000%
2012-04-24	2.210000	2.680000	2.210000	2.580000	+17.273%	15,530	-100.000%
2012-04-23	2.200000	2.200000	2.200000	2.200000	-3.930%	778	-100.000%
2012-04-20	2.200000	2.290000	2.200000	2.290000	+1.417%	4,400	-100.000%
2012-04-19	2.230000	2.258000	2.230000	2.258000	+2.636%	1,579	-100.000%
2012-04-18	2.200000	2.269900	2.200000	2.200000	-0.901%	1,622	-100.000%
2012-04-17	2.210000	2.290000	2.209000	2.220000	+0.452%	2,847	-100.000%
2012-04-16	2.260000	2.260000	2.200000	2.210000	0.000%	2,250	-100.000%
2012-04-13	2.230000	2.290000	2.200000	2.210000	0.000%	1,370	-100.000%
2012-04-12	2.250000	2.280000	2.210000	2.210000	-0.181%	1,196	-100.000%
2012-04-11	2.200000	2.280000	2.200000	2.214000	0.000%	3,329	-100.000%
2012-04-10	2.190000	2.280000	2.190000	2.214000	-2.707%	2,520	-100.000%
2012-04-09	2.200000	2.275600	2.200000	2.275600	+0.247%	2,100	-100.000%
2012-04-05	2.250000	2.280000	2.250000	2.270000	+1.294%	1,735	-100.000%
2012-04-04	2.230000	2.253000	2.230000	2.241000	+1.495%	1,657	-100.000%
2012-04-03	2.160000	2.264000	2.160000	2.208000	-1.867%	2,313	-100.000%
2012-04-02	2.230000	2.250000	2.220000	2.250000	+0.897%	2,025	-100.000%
2012-03-30	2.200000	2.250000	2.200000	2.230000	+2.294%	7,855	-100.000%
2012-03-29	2.149900	2.180000	2.149900	2.180000	+3.810%	6,922	-100.000%
2012-03-28	2.140000	2.150000	2.100000	2.100000	+1.449%	2,800	-100.000%
2012-03-27	2.050000	2.150000	2.050000	2.070000	-0.385%	5,262	-100.000%
2012-03-26	2.040000	2.078000	2.000000	2.078000	+1.863%	3,583	-100.000%
2012-03-23	2.090000	2.180000	2.000000	2.040000	-5.204%	8,682	-100.000%
2012-03-22	2.100000	2.152000	2.020000	2.152000	-0.829%	1,740	-100.000%
2012-03-21	2.110000	2.180000	2.100000	2.170000	+0.930%	10,471	-100.000%
2012-03-20	2.160000	2.180000	2.010000	2.150000	-0.463%	2,933	-100.000%
2012-03-19	2.160000	2.160000	2.160000	2.160000	0.000%	683	-100.000%
2012-03-16	2.170000	2.180000	2.070000	2.160000	-1.370%	1,876	-100.000%
2012-03-15	2.200000	2.210000	2.160000	2.190000	+2.336%	2,185	-100.000%
2012-03-14	2.180000	2.230000	2.100000	2.140000	+6.468%	4,501	-100.000%
2012-03-13	2.100000	2.150000	2.010000	2.010000	0.000%	10,470	-100.000%
2012-03-12	2.139900	2.139900	2.010000	2.010000	-6.070%	8,966	-100.000%
2012-03-09	2.090000	2.139900	2.090000	2.139900	+2.880%	200	-100.000%
2012-03-08	2.010000	2.080000	2.010000	2.080000	+2.970%	4,484	-100.000%
2012-03-07	2.090000	2.186000	2.010000	2.020000	-3.810%	3,078	-100.000%
2012-03-06	2.120000	2.130000	2.030000	2.100000	-0.943%	4,249	-100.000%
2012-03-05	2.120000	2.143000	2.120000	2.120000	-2.304%	8,168	-100.000%
2012-03-02	2.100000	2.170000	2.100000	2.170000	+0.930%	3,899	-100.000%
2012-03-01	2.190000	2.190000	2.110000	2.150000	0.000%	3,550	-100.000%
2012-02-29	2.180000	2.200000	2.139000	2.150000	-1.826%	5,422	-100.000%
2012-02-28	2.190000	2.190000	2.190000	2.190000	-0.900%	150	-100.000%
2012-02-27	2.170000	2.210000	2.170000	2.209900	+1.839%	4,100	-100.000%
2012-02-24	2.250000	2.250000	2.050000	2.170000	-5.648%	47,195	-100.000%
2012-02-23	2.210000	2.300000	2.180000	2.299900	+0.437%	6,344	-100.000%
2012-02-22	2.280000	2.290000	2.280000	2.289900	+2.228%	2,220	-100.000%
2012-02-21	2.250000	2.300000	2.225000	2.240000	+2.752%	3,817	-100.000%
2012-02-17	2.250000	2.250000	2.180000	2.180000	-2.674%	623	-100.000%
2012-02-16	2.180000	2.239900	2.180000	2.239900	+4.181%	4,166	-100.000%
2012-02-14	2.180000	2.230000	2.150000	2.150000	-4.487%	4,964	-100.000%
2012-02-13	2.150000	2.251000	2.150000	2.251000	+4.698%	2,531	-100.000%
2012-02-10	2.200000	2.200000	2.150000	2.150000	0.000%	3,300	-100.000%
2012-02-09	2.290000	2.290000	2.150000	2.150000	-8.511%	6,561	-100.000%
2012-02-08	2.250000	2.350000	2.240000	2.350000	+7.798%	11,281	-100.000%
2012-02-07	2.250000	2.250000	2.180000	2.180000	-4.803%	13,150	-100.000%
2012-02-06	2.190000	2.290000	2.190000	2.290000	+6.512%	10,139	-100.000%
2012-02-03	2.180000	2.180000	2.150000	2.150000	0.000%	2,745	-100.000%
2012-02-02	2.310000	2.310000	2.150000	2.150000	-6.114%	8,732	-100.000%
2012-02-01	2.310000	2.310000	2.150000	2.290000	-1.293%	1,700	-100.000%
2012-01-31	2.240000	2.320000	2.150000	2.320000	+6.912%	3,864	-100.000%
2012-01-30	2.200000	2.200100	2.170000	2.170000	-6.466%	7,402	-100.000%
2012-01-27	2.220000	2.320000	2.170000	2.320000	+2.203%	22,232	-100.000%
2012-01-26	2.160000	2.370000	2.160000	2.270000	+3.653%	3,616	-100.000%
2012-01-25	2.210000	2.370000	2.178000	2.190000	-2.662%	19,213	-100.000%
2012-01-24	2.140000	2.250000	2.140000	2.249900	+3.634%	4,266	-100.000%
2012-01-23	2.300000	2.310000	2.150000	2.171000	-4.361%	12,900	-100.000%
2012-01-20	2.150000	2.270000	2.150000	2.270000	+6.075%	1,944	-100.000%
2012-01-19	2.150000	2.350000	2.140000	2.140000	-0.465%	6,273	-100.000%
2012-01-18	2.150000	2.287000	2.150000	2.150000	-1.376%	6,500	-100.000%
2012-01-17	2.280000	2.280000	2.160000	2.180000	-4.386%	1,566	-100.000%
2012-01-13	2.300000	2.300000	2.154300	2.280000	-0.870%	5,356	-100.000%
2012-01-12	2.280000	2.300000	2.250000	2.300000	+0.590%	3,803	-100.000%
2012-01-11	2.300000	2.300000	2.286500	2.286500	+2.076%	6,813	-100.000%
2012-01-10	2.250000	2.250000	2.240000	2.240000	0.000%	400	-100.000%
2012-01-09	2.230000	2.587000	2.199900	2.240000	-0.885%	6,470	-100.000%

.dark-mode .rXkHCX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rXkHCX{ color: #333333; background-color: white; border: 2px solid #333333; }GCFBGRANITE CTY FOOD&BRWY LTDstock OTC

GCFB
GRANITE CTY FOOD&BRWY LTD
stock OTC