Dark

GCEH
GLOBAL CLEAN ENGY HLDGS
stock OTC

Inactive

Apr 16, 2025

0.1500USD-62.491%(-0.2499)504,776

Pre-market

0.00USD-100.000%(-0.40)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-16	0.250000	0.300000	0.102100	0.150000	-62.491%	504,776	0.000%
2025-04-15	0.397500	0.400000	0.350000	0.399900	+11.083%	6,260	-62.491%
2025-04-14	0.380000	0.434200	0.360000	0.360000	-2.703%	19,859	-58.333%
2025-04-11	0.400000	0.400000	0.295800	0.370000	-21.277%	171,596	-59.459%
2025-04-10	0.490000	0.490000	0.421000	0.470000	-1.674%	39,311	-68.085%
2025-04-09	0.500000	0.500000	0.470000	0.478000	-4.400%	17,683	-68.619%
2025-04-08	0.550000	0.550000	0.440100	0.500000	-7.407%	7,646	-70.000%
2025-04-07	0.534950	0.599900	0.467900	0.540000	-8.775%	21,520	-72.222%
2025-04-04	0.520000	0.591940	0.520000	0.591940	+9.619%	9,191	-74.660%
2025-04-03	0.539168	0.540000	0.520000	0.540000	+3.846%	14,920	-72.222%
2025-04-02	0.512800	0.564925	0.500000	0.520000	-14.740%	6,910	-71.154%
2025-04-01	0.464200	0.610000	0.464200	0.609900	-3.083%	33,000	-75.406%
2025-03-31	0.600000	0.629300	0.600000	0.629300	+3.181%	5,700	-76.164%
2025-03-28	0.509900	0.609900	0.500000	0.609900	+21.379%	10,100	-75.406%
2025-03-27	0.509900	0.509900	0.502475	0.502475	-1.456%	6,400	-70.148%
2025-03-26	0.425000	0.510000	0.425000	0.509900	+14.559%	32,411	-70.582%
2025-03-25	0.654900	0.654900	0.445100	0.445100	-23.404%	51,624	-66.300%
2025-03-24	0.700000	0.774000	0.580000	0.581100	-16.986%	88,329	-74.187%
2025-03-20	0.700900	0.707700	0.673000	0.700000	-4.228%	7,380	-78.571%
2025-03-19	0.708900	0.730900	0.708900	0.730900	-1.945%	549	-79.477%
2025-03-18	0.745400	0.745400	0.745400	0.745400	-2.441%	533	-79.877%
2025-03-17	0.700000	0.764050	0.700000	0.764050	+9.150%	3,061	-80.368%
2025-03-14	0.700000	0.700000	0.700000	0.700000	+1.361%	292	-78.571%
2025-03-13	0.774950	0.775000	0.690600	0.690600	-10.312%	13,389	-78.280%
2025-03-12	0.720000	0.774000	0.720000	0.770000	+2.667%	5,399	-80.519%
2025-03-11	0.780000	0.800000	0.682300	0.750000	-9.091%	22,055	-80.000%
2025-03-10	0.795000	0.825000	0.780000	0.825000	-0.003%	9,659	-81.818%
2025-03-07	0.840000	0.840000	0.780100	0.825025	-1.783%	1,661	-81.819%
2025-03-06	0.908400	0.950000	0.800000	0.840000	-1.048%	14,149	-82.143%
2025-03-05	0.850000	1.000000	0.775100	0.848900	-10.736%	50,596	-82.330%
2025-03-04	0.934000	1.051000	0.934000	0.951000	+1.820%	4,760	-84.227%
2025-03-03	0.934000	0.934000	0.934000	0.934000	+1.854%	971	-83.940%
2025-02-28	0.960000	0.960000	0.917000	0.917000	+7.756%	3,995	-83.642%
2025-02-27	1.080000	1.210000	0.799900	0.851000	-22.636%	33,705	-82.374%
2025-02-26	0.977000	1.100000	0.930050	1.100000	+15.789%	25,442	-86.364%
2025-02-25	0.924250	0.950000	0.924250	0.950000	+14.458%	2,354	-84.211%
2025-02-24	0.924250	0.924250	0.830000	0.830000	+0.121%	2,724	-81.928%
2025-02-21	0.888900	0.949000	0.829000	0.829000	+3.625%	15,349	-81.906%
2025-02-20	0.829500	0.829500	0.800000	0.800000	+1.841%	955	-81.250%
2025-02-19	0.762700	0.888000	0.762700	0.785540	-0.312%	20,816	-80.905%
2025-02-18	1.020000	1.020000	0.788000	0.788000	-23.495%	67,837	-80.964%
2025-02-14	1.050000	1.050000	1.020000	1.030000	-8.036%	6,455	-85.437%
2025-02-13	1.210000	1.210000	1.120000	1.120000	-10.400%	1,386	-86.607%
2025-02-12	1.180000	1.265000	1.180000	1.250000	+12.613%	6,085	-88.000%
2025-02-11	1.120000	1.120000	1.020000	1.110000	-5.932%	4,632	-86.486%
2025-02-10	1.100000	1.180000	1.100000	1.180000	+11.321%	18,943	-87.288%
2025-02-07	0.999700	1.060000	0.997000	1.060000	+11.579%	20,184	-85.849%
2025-02-06	0.910000	0.950000	0.901000	0.950000	-5.000%	3,249	-84.211%
2025-02-05	0.912500	1.000000	0.912500	1.000000	+1.010%	278	-85.000%
2025-02-04	0.922000	0.990000	0.902500	0.990000	+7.375%	11,644	-84.848%
2025-02-03	1.030000	1.030000	0.922000	0.922000	-11.346%	12,626	-83.731%
2025-01-31	1.050000	1.050000	1.040000	1.040000	-0.952%	3,802	-85.577%
2025-01-30	0.990000	1.050000	0.990000	1.050000	+13.538%	2,634	-85.714%
2025-01-29	0.980000	0.980000	0.924800	0.924800	-13.570%	7,241	-83.780%
2025-01-28	1.070000	1.120000	1.070000	1.070000	-4.464%	3,618	-85.981%
2025-01-27	1.080000	1.120000	1.080000	1.120000	0.000%	3,236	-86.607%
2025-01-24	1.170000	1.200000	1.080000	1.120000	-1.104%	4,416	-86.607%
2025-01-23	1.125000	1.132500	1.100000	1.132500	-4.543%	1,385	-86.755%
2025-01-22	1.160000	1.210000	1.160000	1.186400	-7.313%	2,609	-87.357%
2025-01-21	1.207500	1.280000	1.160000	1.280000	0.000%	4,510	-88.281%
2025-01-17	1.290000	1.290000	1.250000	1.280000	+6.667%	5,631	-88.281%
2025-01-16	1.310000	1.380000	1.130000	1.200000	-2.637%	11,211	-87.500%
2025-01-15	1.380000	1.380000	1.170000	1.232500	-2.953%	5,548	-87.830%
2025-01-14	1.410000	1.410000	1.270000	1.270000	-9.929%	8,855	-88.189%
2025-01-13	1.380000	1.440000	1.372500	1.410000	+2.233%	3,549	-89.362%
2025-01-10	1.350000	1.380000	1.350000	1.379200	+8.598%	19,162	-89.124%
2025-01-08	1.430000	1.440000	1.270000	1.270000	-11.189%	6,205	-88.189%
2025-01-07	1.401500	1.430500	1.400000	1.430000	0.000%	10,004	-89.510%
2025-01-06	1.590000	1.590000	1.310000	1.430000	-4.027%	7,561	-89.510%
2025-01-03	1.490000	1.590000	1.360000	1.490000	+1.361%	29,504	-89.933%
2025-01-02	1.410000	1.490000	1.410000	1.470000	+5.000%	3,253	-89.796%
2024-12-31	1.410000	1.500000	1.400000	1.400000	-6.040%	48,187	-89.286%
2024-12-30	1.600000	1.740000	1.450000	1.490000	-6.875%	40,383	-89.933%
2024-12-27	2.000000	2.010000	1.490000	1.600000	-18.782%	27,283	-90.625%
2024-12-26	1.560000	2.010000	1.560000	1.970000	+26.282%	42,448	-92.386%
2024-12-24	2.490000	2.550000	1.560000	1.560000	-37.349%	63,861	-90.385%
2024-12-23	1.400000	2.570000	1.400000	2.490000	+77.857%	204,882	-93.976%
2024-12-20	0.977750	1.460000	0.977010	1.400000	+47.368%	178,002	-89.286%
2024-12-19	0.931000	0.950000	0.930000	0.950000	+2.870%	3,022	-84.211%
2024-12-18	0.923500	0.923500	0.923500	0.923500	+0.380%	334	-83.757%
2024-12-17	0.940000	0.987000	0.900100	0.920000	-2.496%	7,138	-83.696%
2024-12-16	0.921825	0.943550	0.921825	0.943550	+4.827%	685	-84.103%
2024-12-12	0.920000	0.920000	0.900100	0.900100	-7.918%	10,560	-83.335%
2024-12-11	0.940000	0.977500	0.910000	0.977500	+3.989%	12,840	-84.655%
2024-12-10	0.930000	0.940000	0.910000	0.940000	+3.297%	3,885	-84.043%
2024-12-09	0.950000	0.950000	0.910000	0.910000	-1.087%	6,179	-83.516%
2024-12-06	0.900100	0.920000	0.900100	0.920000	-3.158%	655	-83.696%
2024-12-05	0.902595	0.950000	0.900100	0.950000	+3.261%	7,082	-84.211%
2024-12-04	0.900100	0.920000	0.900100	0.920000	-3.916%	9,094	-83.696%
2024-12-03	0.999900	0.999900	0.925050	0.957500	+6.389%	8,103	-84.334%
2024-12-02	0.900000	0.980000	0.900000	0.900000	-9.091%	4,009	-83.333%
2024-11-29	0.920000	0.990000	0.920000	0.990000	+0.253%	5,465	-84.848%
2024-11-27	0.900000	0.987500	0.900000	0.987500	+9.116%	12,894	-84.810%
2024-11-26	0.920000	0.920000	0.890000	0.905000	+0.556%	3,180	-83.425%
2024-11-22	0.888000	0.900000	0.880000	0.900000	+3.986%	6,544	-83.333%
2024-11-21	0.865100	0.900000	0.865100	0.865500	+0.035%	8,452	-82.669%
2024-11-20	0.873825	0.900000	0.865100	0.865200	-1.131%	12,819	-82.663%
2024-11-19	0.900000	0.900000	0.865100	0.875100	+0.586%	3,186	-82.859%
2024-11-18	0.865100	0.885100	0.865100	0.870000	-3.034%	8,713	-82.759%
2024-11-15	0.897225	0.897225	0.897225	0.897225	-8.146%	500	-83.282%
2024-11-14	0.865000	0.990000	0.865000	0.976800	+10.373%	3,295	-84.644%
2024-11-12	1.000000	1.000000	0.885000	0.885000	-11.500%	3,065	-83.051%
2024-11-11	1.000000	1.010000	1.000000	1.000000	+3.761%	8,836	-85.000%
2024-11-08	1.000000	1.000000	0.805000	0.963750	+1.447%	1,845	-84.436%
2024-11-07	0.962500	0.963500	0.950000	0.950000	+0.158%	6,790	-84.211%
2024-11-06	1.000000	1.000000	0.948500	0.948500	-1.198%	522	-84.186%
2024-11-05	1.000000	1.000000	0.850000	0.960000	+1.053%	11,410	-84.375%
2024-11-04	0.950000	0.950000	0.950000	0.950000	+5.556%	558	-84.211%
2024-11-01	1.000000	1.000000	0.900000	0.900000	-10.000%	9,468	-83.333%
2024-10-31	1.080000	1.090000	0.980000	1.000000	-1.961%	14,387	-85.000%
2024-10-30	1.000000	1.070000	0.970000	1.020000	+13.333%	41,280	-85.294%
2024-10-29	0.850000	1.090000	0.800000	0.900000	+5.882%	29,097	-83.333%
2024-10-28	0.640000	0.950400	0.640000	0.850000	+39.344%	30,681	-82.353%
2024-10-25	0.640000	0.640000	0.610000	0.610000	-4.688%	29,157	-75.410%
2024-10-24	0.640000	0.640000	0.640000	0.640000	+3.226%	2,500	-76.563%
2024-10-23	0.569000	0.645000	0.569000	0.620000	+9.328%	12,855	-75.806%
2024-10-22	0.434500	0.567100	0.434500	0.567100	+39.680%	62,340	-73.550%
2024-10-21	0.380000	0.420000	0.380000	0.406000	-6.559%	1,368	-63.054%
2024-10-18	0.323000	0.437000	0.323000	0.434500	+14.342%	5,235	-65.478%
2024-10-17	0.400000	0.400000	0.380000	0.380000	-3.602%	3,623	-60.526%
2024-10-16	0.407000	0.428500	0.394200	0.394200	-8.112%	18,524	-61.948%
2024-10-14	0.450000	0.450000	0.429000	0.429000	+5.405%	3,591	-65.035%
2024-10-11	0.407000	0.407000	0.407000	0.407000	0.000%	607	-63.145%
2024-10-10	0.407000	0.407000	0.407000	0.407000	-5.018%	140	-63.145%
2024-10-09	0.417000	0.428500	0.417000	0.428500	+2.024%	900	-64.994%
2024-10-08	0.438000	0.445200	0.420000	0.420000	-6.355%	6,800	-64.286%
2024-10-07	0.448500	0.448500	0.448500	0.448500	+6.786%	600	-66.555%
2024-10-04	0.450000	0.450000	0.420000	0.420000	-8.267%	24,931	-64.286%
2024-10-03	0.430000	0.490000	0.430000	0.457850	+6.477%	2,697	-67.238%
2024-10-02	0.430000	0.430000	0.430000	0.430000	0.000%	1,070	-65.116%
2024-10-01	0.430000	0.430000	0.415000	0.430000	0.000%	2,250	-65.116%
2024-09-30	0.492000	0.492000	0.430000	0.430000	0.000%	13,115	-65.116%
2024-09-27	0.419200	0.430000	0.403000	0.430000	+4.255%	12,200	-65.116%
2024-09-26	0.408500	0.428000	0.408500	0.412450	-3.633%	6,355	-63.632%
2024-09-25	0.406500	0.428000	0.402000	0.428000	+1.784%	28,680	-64.953%
2024-09-24	0.420500	0.420500	0.420500	0.420500	-1.981%	500	-64.328%
2024-09-23	0.395000	0.429000	0.395000	0.429000	+7.789%	200	-65.035%
2024-09-20	0.400000	0.400000	0.370000	0.398000	-0.500%	16,986	-62.312%
2024-09-19	0.430000	0.430000	0.367000	0.400000	-6.977%	58,952	-62.500%
2024-09-18	0.430000	0.430000	0.403000	0.430000	+0.939%	26,353	-65.116%
2024-09-17	0.408200	0.426000	0.390600	0.426000	+8.673%	12,195	-64.789%
2024-09-16	0.390000	0.392000	0.350000	0.392000	+16.632%	17,566	-61.735%
2024-09-13	0.270800	0.336100	0.270800	0.336100	+36.073%	28,451	-55.370%
2024-09-12	0.200000	0.280000	0.195000	0.247000	+37.222%	54,561	-39.271%
2024-09-11	0.172000	0.180000	0.170000	0.180000	+5.140%	22,808	-16.667%
2024-09-10	0.172000	0.172000	0.166000	0.171200	-0.465%	30,959	-12.383%
2024-09-09	0.209000	0.209000	0.172000	0.172000	-6.522%	48,144	-12.791%
2024-09-06	0.280000	0.294100	0.181600	0.184000	-34.168%	84,377	-18.478%
2024-09-05	0.300000	0.300000	0.245000	0.279500	+3.137%	39,586	-46.333%
2024-09-04	0.350000	0.350000	0.271000	0.271000	-24.302%	78,340	-44.649%
2024-09-03	0.370000	0.410000	0.348500	0.358000	-12.683%	66,101	-58.101%
2024-08-30	0.420000	0.420000	0.401000	0.410000	-6.818%	13,844	-63.415%
2024-08-29	0.460000	0.460000	0.430000	0.440000	-6.383%	14,150	-65.909%
2024-08-28	0.417800	0.470000	0.417800	0.470000	+12.472%	5,333	-68.085%
2024-08-27	0.450000	0.450000	0.410000	0.417880	-9.157%	30,549	-64.105%
2024-08-26	0.470000	0.480000	0.460000	0.460000	-1.266%	27,700	-67.391%
2024-08-23	0.480000	0.480000	0.460000	0.465900	-6.820%	28,605	-67.804%
2024-08-22	0.493000	0.500000	0.493000	0.500000	+2.041%	4,000	-70.000%
2024-08-21	0.490000	0.490000	0.490000	0.490000	-2.000%	2,697	-69.388%
2024-08-20	0.500000	0.500000	0.500000	0.500000	0.000%	1,098	-70.000%
2024-08-19	0.493600	0.520000	0.481000	0.500000	-0.565%	28,980	-70.000%
2024-08-16	0.599150	0.599150	0.437400	0.502840	-17.349%	186,017	-70.169%
2024-08-15	0.643000	0.644000	0.608392	0.608392	-4.491%	9,819	-75.345%
2024-08-13	0.660000	0.660000	0.637000	0.637000	-3.485%	3,345	-76.452%
2024-08-12	0.680000	0.680000	0.626700	0.660000	0.000%	37,348	-77.273%
2024-08-09	0.665000	0.680000	0.650000	0.660000	-2.941%	10,264	-77.273%
2024-08-08	0.660000	0.680000	0.660000	0.680000	+7.765%	13,552	-77.941%
2024-08-07	0.680000	0.680000	0.631000	0.631000	+6.949%	11,188	-76.228%
2024-08-06	0.689600	0.689600	0.590000	0.590000	-13.184%	10,330	-74.576%
2024-08-05	0.672500	0.709700	0.606400	0.679600	-0.788%	38,897	-77.928%
2024-08-02	0.682000	0.685000	0.682000	0.685000	+0.735%	1,076	-78.102%
2024-08-01	0.717000	0.717000	0.676500	0.680000	-5.556%	28,472	-77.941%
2024-07-31	0.710000	0.720000	0.710000	0.720000	0.000%	1,415	-79.167%
2024-07-30	0.730000	0.730000	0.720000	0.720000	+2.710%	1,258	-79.167%
2024-07-29	0.667600	0.701000	0.667600	0.701000	+3.545%	29,463	-78.602%
2024-07-26	0.711000	0.711000	0.667000	0.677000	-4.648%	24,197	-77.843%
2024-07-25	0.725000	0.730000	0.709100	0.710000	-2.740%	7,691	-78.873%
2024-07-24	0.730000	0.732500	0.710000	0.730000	-0.171%	6,028	-79.452%
2024-07-23	0.830000	0.830000	0.714000	0.731250	-15.001%	46,697	-79.487%
2024-07-22	0.844875	0.887800	0.844875	0.860300	+4.141%	8,483	-82.564%
2024-07-19	0.911850	0.911850	0.826090	0.826090	-9.271%	58,120	-81.842%
2024-07-18	0.910500	0.910500	0.910500	0.910500	-0.492%	3,000	-83.526%
2024-07-17	0.920000	0.920000	0.912750	0.915000	-0.543%	1,525	-83.607%
2024-07-16	0.920000	0.920000	0.920000	0.920000	+0.781%	1,080	-83.696%
2024-07-15	0.912875	0.912875	0.912875	0.912875	+0.206%	350	-83.568%
2024-07-12	0.912000	0.915750	0.911000	0.911000	0.000%	18,125	-83.535%
2024-07-11	0.920000	0.920000	0.911000	0.911000	-1.407%	6,914	-83.535%
2024-07-10	0.920000	0.924000	0.920000	0.924000	+0.435%	963	-83.766%
2024-07-09	0.919700	0.920000	0.913700	0.920000	-1.075%	5,420	-83.696%
2024-07-08	0.930500	0.930500	0.911000	0.930000	0.000%	11,507	-83.871%
2024-07-05	0.940000	0.940000	0.925000	0.930000	+0.541%	14,343	-83.871%
2024-07-03	0.925000	0.925000	0.925000	0.925000	+0.418%	187	-83.784%
2024-07-02	0.911000	0.921150	0.911000	0.921150	+1.114%	6,966	-83.716%
2024-07-01	0.931700	0.931700	0.911000	0.911000	-1.354%	12,225	-83.535%
2024-06-28	0.990000	0.990000	0.920000	0.923500	-2.789%	5,594	-83.757%
2024-06-27	0.950000	0.950000	0.950000	0.950000	-2.062%	290	-84.211%
2024-06-26	0.980000	0.990000	0.950000	0.970000	-0.360%	22,574	-84.536%
2024-06-25	0.934850	0.980000	0.931681	0.973500	+4.422%	11,335	-84.592%
2024-06-24	0.932275	0.932275	0.932275	0.932275	+2.448%	250	-83.910%
2024-06-21	0.900000	0.926895	0.900000	0.910000	0.000%	2,929	-83.516%
2024-06-20	0.905000	0.939700	0.905000	0.910000	0.000%	1,893	-83.516%
2024-06-18	0.900000	0.910000	0.900000	0.910000	-1.087%	2,826	-83.516%
2024-06-17	0.905000	0.920000	0.850000	0.920000	+2.222%	11,201	-83.696%
2024-06-14	0.900000	0.900000	0.900000	0.900000	-2.174%	2,000	-83.333%
2024-06-12	0.911400	0.920000	0.899000	0.920000	+0.944%	2,228	-83.696%
2024-06-11	0.911400	0.920000	0.911400	0.911400	-0.470%	2,280	-83.542%
2024-06-10	0.920000	0.920000	0.915700	0.915700	0.000%	24,996	-83.619%
2024-06-07	0.911400	0.920000	0.911400	0.915700	+0.141%	3,099	-83.619%
2024-06-06	0.920000	0.920000	0.911400	0.914410	-0.496%	3,666	-83.596%
2024-06-05	0.911400	0.918968	0.911400	0.918968	-0.101%	6,108	-83.677%
2024-06-04	0.940000	0.940000	0.917350	0.919900	-2.065%	8,625	-83.694%
2024-06-03	0.920000	0.939305	0.920000	0.939300	+2.098%	14,224	-84.031%
2024-05-31	0.919700	0.920000	0.911405	0.920000	+0.033%	10,945	-83.696%
2024-05-30	0.920000	0.920000	0.919700	0.919700	-0.033%	2,307	-83.690%
2024-05-29	0.920000	0.920000	0.920000	0.920000	0.000%	15,786	-83.696%
2024-05-28	0.950000	0.950000	0.905075	0.920000	-2.646%	1,870	-83.696%
2024-05-24	0.840000	0.945000	0.840000	0.945000	+0.532%	6,510	-84.127%
2024-05-23	0.905000	0.940000	0.850000	0.940000	+4.444%	50,971	-84.043%
2024-05-22	0.923500	0.931450	0.897000	0.900000	-1.698%	3,964	-83.333%
2024-05-21	0.915550	0.915550	0.915550	0.915550	+2.755%	1,150	-83.616%
2024-05-20	0.880000	0.950000	0.880000	0.891000	-3.152%	56,986	-83.165%
2024-05-17	0.919700	0.920000	0.919700	0.920000	+2.222%	5,229	-83.696%
2024-05-16	0.900000	0.900000	0.900000	0.900000	-1.509%	7,189	-83.333%
2024-05-15	0.900000	0.919700	0.900000	0.913790	+1.532%	16,815	-83.585%
2024-05-14	0.875500	0.920000	0.871000	0.900000	-0.585%	25,527	-83.333%
2024-05-13	0.929000	0.929000	0.902900	0.905300	-1.276%	2,777	-83.431%
2024-05-10	0.947000	0.947000	0.917000	0.917000	+1.889%	1,938	-83.642%
2024-05-09	0.919800	0.940000	0.851100	0.900000	-2.174%	75,274	-83.333%
2024-05-08	0.910000	0.950000	0.910000	0.920000	+1.110%	31,928	-83.696%
2024-05-07	0.917000	0.928100	0.909900	0.909900	+2.236%	20,604	-83.515%
2024-05-06	0.949700	0.949700	0.890000	0.890000	-6.286%	200,866	-83.146%
2024-05-03	0.929070	0.949700	0.920100	0.949700	+4.363%	25,631	-84.206%
2024-05-02	0.920000	0.983500	0.910000	0.910000	-1.087%	40,480	-83.516%
2024-05-01	0.934900	0.941175	0.917065	0.920000	-1.594%	3,505	-83.696%
2024-04-30	0.969700	0.970000	0.934900	0.934900	-2.398%	19,159	-83.956%
2024-04-29	0.950000	0.957870	0.950000	0.957870	+0.828%	2,728	-84.340%
2024-04-25	0.935000	0.968500	0.934900	0.950000	+1.604%	12,266	-84.211%
2024-04-24	0.930000	0.935000	0.930000	0.935000	+0.983%	63,528	-83.957%
2024-04-23	0.910500	0.925900	0.910500	0.925900	+1.747%	5,900	-83.800%
2024-04-22	0.935000	0.935000	0.910000	0.910000	-2.151%	6,427	-83.516%
2024-04-19	0.928000	0.930000	0.928000	0.930000	+0.979%	49,735	-83.871%
2024-04-17	0.914580	0.920980	0.914580	0.920980	-0.208%	2,545	-83.713%
2024-04-16	0.910100	0.922900	0.910100	0.922900	+1.418%	2,800	-83.747%
2024-04-15	0.935000	0.935000	0.910000	0.910000	-1.162%	88,863	-83.516%
2024-04-12	0.911000	0.923000	0.911000	0.920700	-1.000%	4,503	-83.708%
2024-04-11	0.920000	0.930000	0.911000	0.930000	-2.095%	16,563	-83.871%
2024-04-10	0.911000	0.949900	0.911000	0.949900	+4.270%	3,989	-84.209%
2024-04-09	0.920500	0.925000	0.911000	0.911000	-2.371%	9,408	-83.535%
2024-04-08	0.950000	0.950000	0.933125	0.933125	-1.776%	10,103	-83.925%
2024-04-05	0.950000	0.950000	0.950000	0.950000	+0.011%	1,896	-84.211%
2024-04-04	0.910100	0.950000	0.910100	0.949900	0.000%	9,855	-84.209%
2024-04-03	0.916070	0.949900	0.910100	0.949900	+2.140%	6,153	-84.209%
2024-04-01	0.949900	0.949900	0.930000	0.930000	+0.270%	20,505	-83.871%
2024-03-28	0.915000	0.927500	0.915000	0.927500	-2.358%	4,030	-83.827%
2024-03-27	0.915000	0.950000	0.915000	0.949895	+2.836%	12,761	-84.209%
2024-03-26	0.926850	0.926850	0.920220	0.923700	-1.007%	1,987	-83.761%
2024-03-25	0.987000	0.987000	0.915100	0.933100	-1.779%	10,225	-83.925%
2024-03-22	0.910300	0.950000	0.910300	0.950000	+2.129%	10,602	-84.211%
2024-03-21	0.946750	0.948800	0.923235	0.930200	-2.084%	14,617	-83.874%
2024-03-20	0.940000	0.950000	0.910200	0.950000	+1.096%	25,256	-84.211%
2024-03-19	0.910000	0.939700	0.910000	0.939700	+2.141%	7,554	-84.037%
2024-03-18	0.910000	0.936500	0.910000	0.920000	+1.099%	15,677	-83.696%
2024-03-15	0.920000	0.920000	0.910000	0.910000	-2.151%	9,334	-83.516%
2024-03-14	0.920000	0.960000	0.920000	0.930000	-2.961%	18,619	-83.871%
2024-03-13	0.968500	0.968500	0.958375	0.958375	-1.198%	924	-84.349%
2024-03-12	0.910000	0.980000	0.910000	0.970000	+6.476%	96,893	-84.536%
2024-03-11	0.979700	0.979700	0.911000	0.911000	-0.317%	10,468	-83.535%
2024-03-08	0.920000	0.950000	0.913900	0.913900	-2.060%	12,032	-83.587%
2024-03-07	0.933125	0.933125	0.933125	0.933125	+1.427%	145	-83.925%
2024-03-06	0.930000	0.950000	0.920000	0.920000	-3.816%	3,773	-83.696%
2024-03-05	0.960000	0.960000	0.956500	0.956500	-2.398%	24,343	-84.318%
2024-03-04	0.920500	0.980000	0.920500	0.980000	+5.263%	11,323	-84.694%
2024-03-01	0.950000	0.979700	0.931000	0.931000	-2.000%	3,141	-83.888%
2024-02-29	0.960000	0.980000	0.950000	0.950000	0.000%	33,643	-84.211%
2024-02-28	0.980000	0.980000	0.930000	0.950000	-2.962%	117,865	-84.211%
2024-02-27	0.980000	1.000000	0.959300	0.979000	-0.102%	10,059	-84.678%
2024-02-26	0.925500	0.980000	0.911000	0.980000	+7.574%	14,105	-84.694%
2024-02-23	0.960000	0.960000	0.911000	0.911000	-5.104%	18,030	-83.535%
2024-02-22	0.960000	0.963000	0.920000	0.960000	-0.724%	7,480	-84.375%
2024-02-21	0.951000	0.975000	0.940000	0.967000	-0.361%	18,852	-84.488%
2024-02-20	0.951000	0.990000	0.951000	0.970500	-1.970%	2,695	-84.544%
2024-02-16	0.950000	1.000000	0.934900	0.990000	0.000%	47,030	-84.848%
2024-02-15	0.980000	0.995000	0.980000	0.990000	+1.020%	6,699	-84.848%
2024-02-14	0.990000	1.040000	0.980000	0.980000	+5.150%	28,401	-84.694%
2024-02-13	0.932000	0.932000	0.932000	0.932000	-6.800%	140	-83.906%
2024-02-12	0.990000	1.014000	0.990000	1.000000	+1.010%	2,806	-85.000%
2024-02-09	0.990000	0.990000	0.990000	0.990000	+1.020%	250	-84.848%
2024-02-08	0.950000	0.980000	0.950000	0.980000	+7.574%	14,301	-84.694%
2024-02-07	0.980000	0.980000	0.911000	0.911000	0.000%	3,171	-83.535%
2024-02-06	0.950000	0.960000	0.911000	0.911000	-4.105%	18,878	-83.535%
2024-02-05	0.970000	0.973500	0.911000	0.950000	-2.047%	23,862	-84.211%
2024-02-02	0.955500	0.969850	0.955500	0.969850	+1.058%	1,627	-84.534%
2024-02-01	0.951000	0.959700	0.951000	0.959700	+0.151%	910	-84.370%
2024-01-31	0.950600	0.975070	0.950600	0.958250	+0.805%	7,600	-84.346%
2024-01-30	0.955250	0.955250	0.950000	0.950600	0.000%	7,932	-84.220%
2024-01-29	0.950600	0.950600	0.950600	0.950600	-2.000%	254	-84.220%
2024-01-26	0.951000	0.970000	0.950000	0.970000	+4.301%	5,068	-84.536%
2024-01-25	1.000000	1.000000	0.930000	0.930000	-8.824%	1,129	-83.871%
2024-01-24	0.890100	1.021500	0.890100	1.020000	+9.787%	16,812	-85.294%
2024-01-23	0.910000	0.929070	0.910000	0.929070	+2.096%	685	-83.855%
2024-01-22	0.920050	0.977000	0.910000	0.910000	-4.211%	2,224	-83.516%
2024-01-19	0.920000	0.950000	0.920000	0.950000	+2.151%	2,073	-84.211%
2024-01-18	0.930000	0.930000	0.930000	0.930000	0.000%	1,289	-83.871%
2024-01-17	0.930000	0.930000	0.930000	0.930000	+1.087%	1,099	-83.871%
2024-01-16	1.000000	1.000000	0.890500	0.920000	-8.911%	3,082	-83.696%
2024-01-12	0.980000	1.015000	0.955000	1.010000	+4.124%	10,632	-85.149%
2024-01-11	1.025000	1.025000	0.890000	0.970000	-7.619%	21,101	-84.536%
2024-01-10	0.980000	1.050000	0.980000	1.050000	+7.143%	20,880	-85.714%
2024-01-09	0.975000	0.980000	0.975000	0.980000	+3.158%	1,681	-84.694%
2024-01-08	0.950000	0.965000	0.950000	0.950000	+3.261%	3,902	-84.211%
2024-01-04	0.920000	0.920000	0.920000	0.920000	-3.158%	226	-83.696%
2024-01-03	0.890000	0.950000	0.890000	0.950000	+4.396%	3,936	-84.211%
2024-01-02	0.890000	0.910000	0.890000	0.910000	+2.247%	803	-83.516%
2023-12-29	1.020000	1.050000	0.820000	0.890000	-4.301%	16,990	-83.146%
2023-12-28	0.890050	0.970000	0.862100	0.930000	+0.535%	21,252	-83.871%
2023-12-27	0.910000	0.950000	0.910000	0.925050	-1.590%	2,637	-83.785%
2023-12-26	0.970000	0.970000	0.940000	0.940000	-1.053%	6,710	-84.043%
2023-12-22	0.950000	0.950000	0.950000	0.950000	+1.064%	502	-84.211%
2023-12-21	0.970000	0.970000	0.940000	0.940000	0.000%	2,125	-84.043%
2023-12-20	0.881000	0.940000	0.880000	0.940000	-5.051%	45,474	-84.043%
2023-12-19	0.960000	0.990000	0.915500	0.990000	+3.125%	63,678	-84.848%
2023-12-18	1.030000	1.030000	0.871000	0.960000	-6.478%	111,183	-84.375%
2023-12-15	1.020000	1.030000	1.020000	1.026500	+1.634%	700	-85.387%
2023-12-14	1.000000	1.050000	1.000000	1.010000	+1.000%	5,525	-85.149%
2023-12-13	0.940000	1.040000	0.881000	1.000000	+7.527%	12,513	-85.000%
2023-12-12	0.981000	0.981000	0.923300	0.930000	-15.455%	19,386	-83.871%
2023-12-11	1.100000	1.100000	1.100000	1.100000	0.000%	1,678	-86.364%
2023-12-08	1.036100	1.100000	0.980500	1.100000	+12.176%	6,580	-86.364%
2023-12-07	1.050000	1.050000	0.980000	0.980600	-10.037%	5,250	-84.703%
2023-12-06	1.000000	1.090000	1.000000	1.090000	+14.676%	3,066	-86.239%
2023-12-05	1.100000	1.100000	0.950500	0.950500	-11.991%	6,860	-84.219%
2023-12-04	1.100000	1.100000	1.080000	1.080000	-1.818%	31,737	-86.111%
2023-12-01	1.190000	1.190000	1.080000	1.100000	-1.786%	2,182	-86.364%
2023-11-30	1.100000	1.141000	1.100000	1.120000	+3.704%	1,670	-86.607%
2023-11-29	0.915500	1.080000	0.915500	1.080000	+12.462%	68,099	-86.111%
2023-11-28	0.960325	0.960325	0.960325	0.960325	+9.004%	500	-84.380%
2023-11-27	0.881000	0.881000	0.881000	0.881000	-7.263%	1,124	-82.974%
2023-11-24	0.949500	0.950000	0.949500	0.950000	+0.053%	6,000	-84.211%
2023-11-22	0.949500	0.949500	0.949500	0.949500	0.000%	105	-84.202%
2023-11-21	0.922125	0.949500	0.922125	0.949500	+1.960%	1,296	-84.202%
2023-11-20	0.977000	0.977000	0.931250	0.931250	-5.648%	1,239	-83.893%
2023-11-17	0.967000	0.987000	0.967000	0.987000	+9.667%	2,027	-84.802%
2023-11-16	0.890000	0.900000	0.889700	0.900000	+1.121%	34,270	-83.333%
2023-11-15	0.861000	0.890025	0.861000	0.890025	+2.167%	655	-83.147%
2023-11-14	0.889700	0.896305	0.871150	0.871150	-8.300%	7,457	-82.781%
2023-11-13	0.850000	0.951000	0.850000	0.950000	-4.040%	8,201	-84.211%
2023-11-10	0.900000	0.990000	0.900000	0.990000	+12.181%	23,025	-84.848%
2023-11-09	0.850000	0.882500	0.850000	0.882500	0.000%	4,789	-83.003%
2023-11-08	0.795000	0.915000	0.705100	0.882500	+24.296%	26,907	-83.003%
2023-11-07	0.900000	0.920000	0.695500	0.710000	-19.318%	29,216	-78.873%
2023-11-03	0.920000	0.920000	0.880000	0.880000	-4.348%	430	-82.955%
2023-11-02	0.860000	0.920000	0.850000	0.920000	+3.371%	3,734	-83.696%
2023-11-01	0.900000	0.900000	0.890000	0.890000	-0.780%	3,051	-83.146%
2023-10-31	0.897000	0.897000	0.897000	0.897000	-0.884%	370	-83.278%
2023-10-30	0.910250	0.910250	0.905000	0.905000	0.000%	4,000	-83.425%
2023-10-27	0.905000	0.905000	0.905000	0.905000	-4.737%	100	-83.425%
2023-10-26	0.950000	0.950000	0.910000	0.950000	0.000%	7,836	-84.211%
2023-10-25	0.906500	0.950000	0.906500	0.950000	+1.550%	4,250	-84.211%
2023-10-24	0.891000	0.950000	0.891000	0.935500	-1.423%	19,115	-83.966%
2023-10-23	0.949000	0.950000	0.949000	0.949000	+5.738%	11,173	-84.194%
2023-10-20	0.913250	0.913250	0.880000	0.897500	-5.526%	9,173	-83.287%
2023-10-19	0.920000	0.950000	0.920000	0.950000	+1.145%	30,899	-84.211%
2023-10-18	1.000000	1.000000	0.939250	0.939250	-6.075%	20,017	-84.030%
2023-10-17	0.999700	1.000000	0.999700	1.000000	+3.270%	300	-85.000%
2023-10-16	0.960500	0.968340	0.960500	0.968340	-0.223%	750	-84.510%
2023-10-13	0.960500	0.970500	0.960500	0.970500	-2.901%	1,700	-84.544%
2023-10-11	0.999500	0.999500	0.999500	0.999500	+4.060%	939	-84.992%
2023-10-10	0.980250	1.000000	0.960500	0.960500	-3.950%	16,479	-84.383%
2023-10-09	0.965500	1.000000	0.960000	1.000000	+3.093%	16,300	-85.000%
2023-10-06	1.000000	1.000000	0.970000	0.970000	-3.000%	1,420	-84.536%

.dark-mode .Yr5pQL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yr5pQL{ color: #333333; background-color: white; border: 2px solid #333333; }GCEHGLOBAL CLEAN ENGY HLDGSstock OTC

GCEH
GLOBAL CLEAN ENGY HLDGS
stock OTC