Dark

GCAN
GREATER CANNABIS CO
stock OTC

EOD

Aug 10, 2026

0.2800USD-25.867%(-0.0977)2,038

Pre-market

0.00USD-100.000%(-0.28)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.230100	0.280000	0.230100	0.280000	-25.867%	2,038	0.000%
2026-08-06	0.377700	0.377700	0.377700	0.377700	+34.893%	116	-25.867%
2026-08-05	0.280000	0.280000	0.280000	0.280000	0.000%	400	0.000%
2026-08-03	0.280000	0.280000	0.280000	0.280000	-16.393%	2,809	0.000%
2026-07-31	0.310000	0.354950	0.309900	0.334900	+52.227%	8,654	-16.393%
2026-07-30	0.250000	0.250000	0.220000	0.220000	-12.000%	3,070	+27.273%
2026-07-29	0.250000	0.250000	0.250000	0.250000	0.000%	3,572	+12.000%
2026-07-27	0.250000	0.250000	0.250000	0.250000	-7.442%	1,019	+12.000%
2026-07-24	0.270500	0.270500	0.270100	0.270100	-12.871%	5,000	+3.665%
2026-07-22	0.310000	0.310000	0.310000	0.310000	-7.518%	400	-9.677%
2026-07-21	0.309320	0.335200	0.309320	0.335200	+24.102%	409	-16.468%
2026-07-20	0.270100	0.270100	0.270100	0.270100	-9.967%	746	+3.665%
2026-07-17	0.300000	0.300000	0.300000	0.300000	-3.226%	624	-6.667%
2026-07-16	0.273595	0.310000	0.270000	0.310000	+22.772%	2,167	-9.677%
2026-07-15	0.252500	0.252500	0.252500	0.252500	+0.960%	667	+10.891%
2026-07-13	0.250100	0.250100	0.250100	0.250100	-0.950%	1,009	+11.955%
2026-07-10	0.260300	0.282439	0.252500	0.252500	-17.551%	6,266	+10.891%
2026-07-09	0.302500	0.360000	0.302500	0.306250	-23.438%	2,341	-8.571%
2026-07-08	0.390000	0.400000	0.390000	0.400000	+2.564%	5,691	-30.000%
2026-07-07	0.260800	0.671724	0.260000	0.390000	+100.979%	73,293	-28.205%
2026-06-30	0.194050	0.194050	0.194050	0.194050	+2.132%	600	+44.293%
2026-06-29	0.194700	0.194700	0.145000	0.190000	+3.380%	26,982	+47.368%
2026-06-24	0.194700	0.194700	0.183788	0.183788	+26.663%	1,973	+52.349%
2026-06-23	0.145100	0.145100	0.145100	0.145100	-1.959%	666	+92.970%
2026-06-18	0.148000	0.148000	0.148000	0.148000	+1.370%	156	+89.189%
2026-06-17	0.146000	0.146000	0.146000	0.146000	-25.147%	500	+91.781%
2026-06-16	0.195050	0.195050	0.195050	0.195050	+18.145%	195	+43.553%
2026-06-10	0.165094	0.165094	0.165094	0.165094	+6.450%	731	+69.600%
2026-06-08	0.299500	0.299500	0.155090	0.155090	+6.959%	6,100	+80.540%
2026-06-05	0.145000	0.145000	0.145000	0.145000	0.000%	432	+93.103%
2026-06-03	0.160000	0.162700	0.145000	0.145000	-3.333%	13,466	+93.103%
2026-06-01	0.150000	0.150000	0.150000	0.150000	-16.667%	349	+86.667%
2026-05-29	0.215400	0.215400	0.180000	0.180000	+24.138%	6,045	+55.556%
2026-05-22	0.215400	0.215400	0.145000	0.145000	-18.161%	11,101	+93.103%
2026-05-19	0.205177	0.220000	0.177178	0.177178	-34.381%	8,765	+58.033%
2026-05-14	0.200100	0.270010	0.200100	0.270010	+34.938%	2,478	+3.700%
2026-05-12	0.200100	0.200100	0.200100	0.200100	0.000%	2,513	+39.930%
2026-05-07	0.187850	0.200100	0.167150	0.200100	+29.097%	28,539	+39.930%
2026-05-06	0.155000	0.155000	0.155000	0.155000	-14.835%	5,141	+80.645%
2026-05-01	0.182000	0.182000	0.182000	0.182000	0.000%	620	+53.846%
2026-04-30	0.182000	0.182000	0.182000	0.182000	+15.190%	1,000	+53.846%
2026-04-29	0.158000	0.158000	0.158000	0.158000	-5.885%	933	+77.215%
2026-04-21	0.160000	0.200000	0.156000	0.167880	+15.700%	18,976	+66.786%
2026-04-20	0.145100	0.145100	0.145100	0.145100	-23.632%	3,756	+92.970%
2026-04-17	0.190000	0.190000	0.190000	0.190000	+11.111%	1,200	+47.368%
2026-04-16	0.160000	0.171000	0.160000	0.171000	-18.182%	2,585	+63.743%
2026-04-14	0.209000	0.209000	0.209000	0.209000	+18.818%	115	+33.971%
2026-04-02	0.175900	0.175900	0.175900	0.175900	-29.073%	923	+59.181%
2026-03-31	0.145000	0.248000	0.145000	0.248000	+43.786%	1,031	+12.903%
2026-03-26	0.145000	0.269900	0.145000	0.172478	+18.950%	15,101	+62.340%
2026-03-25	0.150000	0.150000	0.145000	0.145000	-41.532%	11,569	+93.103%
2026-03-23	0.255000	0.255000	0.248000	0.248000	-38.000%	524	+12.903%
2026-03-18	0.227000	0.400000	0.174734	0.400000	0.000%	1,583	-30.000%
2026-03-17	0.200000	0.419900	0.163688	0.400000	+100.000%	9,842	-30.000%
2026-03-16	0.148900	0.200000	0.141600	0.200000	+73.913%	2,630	+40.000%
2026-03-13	0.180000	0.180000	0.098100	0.115000	-50.000%	27,000	+143.478%
2026-03-12	0.230000	0.230000	0.182000	0.230000	+4.545%	32,796	+21.739%
2026-03-11	0.217000	0.230000	0.217000	0.220000	+1.429%	1,459	+27.273%
2026-03-10	0.183500	0.216900	0.176800	0.216900	-0.046%	1,685	+29.092%
2026-03-09	0.173500	0.217000	0.173500	0.217000	+25.072%	552	+29.032%
2026-03-06	0.173500	0.173500	0.173500	0.173500	-20.046%	131	+61.383%
2026-03-05	0.197860	0.217000	0.195250	0.217000	+64.269%	5,964	+29.032%
2026-03-04	0.160000	0.217220	0.132100	0.132100	-24.514%	44,034	+111.961%
2026-03-03	0.175000	0.175000	0.175000	0.175000	-30.000%	123	+60.000%
2026-03-02	0.200000	0.250000	0.200000	0.250000	+1.051%	683	+12.000%
2026-02-27	0.249540	0.250000	0.236500	0.247400	+17.810%	16,914	+13.177%
2026-02-26	0.240000	0.240000	0.210000	0.210000	-12.944%	20,300	+33.333%
2026-02-25	0.220100	0.241225	0.150100	0.241225	-10.657%	18,313	+16.074%
2026-02-24	0.280000	0.280000	0.270000	0.270000	+3.826%	12,499	+3.704%
2026-02-23	0.355000	0.419900	0.260050	0.260050	-19.663%	15,970	+7.672%
2026-02-20	0.290000	0.323700	0.290000	0.323700	+0.372%	723	-13.500%
2026-02-18	0.387500	0.387500	0.322500	0.322500	-10.417%	4,376	-13.178%
2026-02-17	0.398300	0.420000	0.265000	0.360000	+37.931%	17,845	-22.222%
2026-02-13	0.157750	0.300000	0.157750	0.261000	+169.419%	60,412	+7.280%
2026-02-11	0.150000	0.150000	0.096875	0.096875	-51.538%	1,139	+189.032%
2026-02-10	0.188400	0.199900	0.188400	0.199900	+149.563%	541	+40.070%
2026-02-05	0.080100	0.080100	0.080100	0.080100	0.000%	163	+249.563%
2026-02-04	0.080100	0.080100	0.080100	0.080100	-54.494%	527	+249.563%
2026-02-03	0.190000	0.190000	0.176020	0.176020	+151.457%	284	+59.073%
2026-01-21	0.070000	0.070000	0.070000	0.070000	0.000%	235	+300.000%
2026-01-20	0.070000	0.070000	0.070000	0.070000	0.000%	798	+300.000%
2026-01-16	0.080000	0.080000	0.070000	0.070000	+10.935%	9,093	+300.000%
2026-01-08	0.063100	0.063100	0.063100	0.063100	-69.952%	800	+343.740%
2026-01-07	0.253900	0.253900	0.200000	0.210000	+7.006%	2,158	+33.333%
2026-01-02	0.196250	0.196250	0.196250	0.196250	+161.667%	341	+42.675%
2025-12-31	0.110000	0.110000	0.075000	0.075000	-31.818%	10,334	+273.333%
2025-12-30	0.095608	0.117680	0.095608	0.110000	+15.068%	2,365	+154.545%
2025-12-29	0.153700	0.153700	0.084564	0.095596	+13.035%	1,760	+192.899%
2025-12-26	0.084572	0.084572	0.084572	0.084572	+35.315%	3,156	+231.079%
2025-12-24	0.062500	0.062500	0.062500	0.062500	-0.160%	679	+348.000%
2025-12-23	0.070000	0.338900	0.062600	0.062600	+2.623%	432	+347.284%
2025-12-22	0.061000	0.061000	0.061000	0.061000	-26.781%	306	+359.016%
2025-12-18	0.083312	0.083312	0.083312	0.083312	0.000%	174	+236.086%
2025-12-12	0.061000	0.083312	0.061000	0.083312	+36.577%	3,959	+236.086%
2025-12-10	0.061000	0.061000	0.061000	0.061000	+1.667%	205	+359.016%
2025-12-09	0.060000	0.060000	0.060000	0.060000	-14.273%	266	+366.667%
2025-12-08	0.069990	0.069990	0.069990	0.069990	+29.611%	3,160	+300.057%
2025-12-05	0.054000	0.054000	0.054000	0.054000	-10.299%	109	+418.519%
2025-12-01	0.060200	0.060200	0.060200	0.060200	+14.667%	1,666	+365.116%
2025-11-26	0.052500	0.052500	0.052500	0.052500	+0.768%	1,066	+433.333%
2025-11-19	0.051300	0.052100	0.051300	0.052100	-82.633%	607	+437.428%
2025-10-16	0.300000	0.450000	0.150000	0.300000	-33.333%	10,592	-6.667%
2025-10-15	0.300000	0.450000	0.300000	0.450000	+100.000%	16,902	-37.778%
2025-10-14	0.150000	0.225000	0.150000	0.225000	0.000%	3	+24.444%
2025-10-13	0.300000	0.300000	0.225000	0.225000	-25.000%	2,317	+24.444%
2025-10-10	0.450000	0.450000	0.300000	0.300000	+119,900.000%	74	-6.667%
2025-10-09	0.000300	0.000300	0.000250	0.000250	+25.000%	2,171,564	+111,900.000%
2025-10-07	0.000200	0.000200	0.000100	0.000200	-20.000%	3,038,000	+139,900.000%
2025-10-06	0.000200	0.000300	0.000200	0.000250	+25.000%	493,000	+111,900.000%
2025-10-03	0.000200	0.000200	0.000200	0.000200	0.000%	1,021,000	+139,900.000%
2025-10-02	0.000200	0.000200	0.000200	0.000200	-33.333%	70,000	+139,900.000%
2025-10-01	0.000300	0.000300	0.000300	0.000300	0.000%	40,000	+93,233.333%
2025-09-30	0.000200	0.000300	0.000100	0.000300	+20.000%	1,254,000	+93,233.333%
2025-09-26	0.000250	0.000250	0.000250	0.000250	-16.667%	180,000	+111,900.000%
2025-09-25	0.000200	0.000300	0.000200	0.000300	+100.000%	318,450	+93,233.333%
2025-09-24	0.000200	0.000200	0.000100	0.000150	-25.000%	1,054,210	+186,566.667%
2025-09-23	0.000200	0.000240	0.000200	0.000200	0.000%	66,172	+139,900.000%
2025-09-22	0.000200	0.000300	0.000200	0.000200	-33.333%	70,181	+139,900.000%
2025-09-19	0.000300	0.000300	0.000300	0.000300	+87.500%	103,000	+93,233.333%
2025-09-18	0.000200	0.000200	0.000160	0.000160	-36.000%	3,673,773	+174,900.000%
2025-09-17	0.000200	0.000250	0.000200	0.000250	+25.000%	5,062,500	+111,900.000%
2025-09-16	0.000225	0.000225	0.000200	0.000200	-20.000%	20,540,950	+139,900.000%
2025-09-15	0.000200	0.000300	0.000200	0.000250	-16.667%	2,873,786	+111,900.000%
2025-09-11	0.000300	0.000300	0.000300	0.000300	0.000%	10,000	+93,233.333%
2025-09-10	0.000100	0.000300	0.000100	0.000300	+50.000%	406,679	+93,233.333%
2025-09-09	0.000240	0.000300	0.000200	0.000200	-33.333%	17,300	+139,900.000%
2025-09-08	0.000300	0.000300	0.000300	0.000300	0.000%	685,332	+93,233.333%
2025-09-05	0.000300	0.000300	0.000200	0.000300	+50.000%	3,227,777	+93,233.333%
2025-09-04	0.000300	0.000300	0.000200	0.000200	-33.333%	2,016,528	+139,900.000%
2025-09-03	0.000250	0.000300	0.000200	0.000300	+50.000%	1,584,069	+93,233.333%
2025-09-02	0.000300	0.000300	0.000200	0.000200	0.000%	272,965	+139,900.000%
2025-08-29	0.000200	0.000300	0.000200	0.000200	-33.333%	1,455,547	+139,900.000%
2025-08-28	0.000300	0.000300	0.000250	0.000300	0.000%	610,300	+93,233.333%
2025-08-27	0.000100	0.000300	0.000100	0.000300	+50.000%	32,132	+93,233.333%
2025-08-26	0.000300	0.000300	0.000200	0.000200	-23.077%	8,883,000	+139,900.000%
2025-08-25	0.000240	0.000260	0.000240	0.000260	+30.000%	525,400	+107,592.308%
2025-08-22	0.000260	0.000300	0.000200	0.000200	-20.000%	6,002,565	+139,900.000%
2025-08-21	0.000300	0.000300	0.000200	0.000250	0.000%	155,000	+111,900.000%
2025-08-20	0.000300	0.000300	0.000200	0.000250	-16.667%	5,150,571	+111,900.000%
2025-08-19	0.000250	0.000300	0.000250	0.000300	0.000%	187,000	+93,233.333%
2025-08-18	0.000250	0.000300	0.000200	0.000300	0.000%	1,181,000	+93,233.333%
2025-08-15	0.000200	0.000300	0.000200	0.000300	+25.000%	6,920,000	+93,233.333%
2025-08-14	0.000250	0.000300	0.000200	0.000240	+20.000%	1,050,336	+116,566.667%
2025-08-13	0.000300	0.000300	0.000200	0.000200	0.000%	5,046,300	+139,900.000%
2025-08-12	0.000300	0.000300	0.000200	0.000200	0.000%	5,074,333	+139,900.000%
2025-08-11	0.000160	0.000200	0.000160	0.000200	+33.333%	12,398,326	+139,900.000%
2025-08-08	0.000150	0.000150	0.000150	0.000150	+50.000%	150,000	+186,566.667%
2025-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	8,809,686	+279,900.000%
2025-08-06	0.000200	0.000200	0.000100	0.000100	-33.333%	832,213	+279,900.000%
2025-08-05	0.000200	0.000200	0.000100	0.000150	-25.000%	524,500	+186,566.667%
2025-08-04	0.000200	0.000200	0.000100	0.000200	+33.333%	7,095,140	+139,900.000%
2025-08-01	0.000150	0.000150	0.000150	0.000150	-25.000%	54,400	+186,566.667%
2025-07-31	0.000100	0.000200	0.000100	0.000200	+100.000%	199,500	+139,900.000%
2025-07-30	0.000100	0.000200	0.000100	0.000100	-50.000%	3,239,674	+279,900.000%
2025-07-29	0.000150	0.000200	0.000100	0.000200	+33.333%	925,000	+139,900.000%
2025-07-28	0.000100	0.000200	0.000100	0.000150	-25.000%	957,000	+186,566.667%
2025-07-25	0.000200	0.000200	0.000100	0.000200	0.000%	2,285,124	+139,900.000%
2025-07-24	0.000200	0.000200	0.000100	0.000200	0.000%	2,734,075	+139,900.000%
2025-07-23	0.000200	0.000200	0.000200	0.000200	0.000%	2,000,000	+139,900.000%
2025-07-22	0.000200	0.000200	0.000160	0.000200	0.000%	452,335	+139,900.000%
2025-07-21	0.000200	0.000200	0.000200	0.000200	0.000%	320,000	+139,900.000%
2025-07-18	0.000100	0.000200	0.000100	0.000200	0.000%	1,289,998	+139,900.000%
2025-07-17	0.000200	0.000200	0.000100	0.000200	0.000%	568,046	+139,900.000%
2025-07-16	0.000300	0.000300	0.000100	0.000200	-33.333%	6,945,000	+139,900.000%
2025-07-15	0.000200	0.000300	0.000200	0.000300	+200.000%	5,129,555	+93,233.333%
2025-07-14	0.000200	0.000200	0.000100	0.000100	-50.000%	5,116,666	+279,900.000%
2025-07-11	0.000200	0.000200	0.000100	0.000200	0.000%	4,716,019	+139,900.000%
2025-07-10	0.000300	0.000300	0.000100	0.000200	-20.000%	11,399,631	+139,900.000%
2025-07-09	0.000100	0.000250	0.000100	0.000250	+25.000%	5,451,436	+111,900.000%
2025-07-08	0.000200	0.000300	0.000200	0.000200	0.000%	651,409	+139,900.000%
2025-07-07	0.000100	0.000300	0.000100	0.000200	-20.000%	166,323	+139,900.000%
2025-07-03	0.000200	0.000250	0.000200	0.000250	+25.000%	5,259,508	+111,900.000%
2025-07-02	0.000200	0.000200	0.000100	0.000200	0.000%	1,122,800	+139,900.000%
2025-07-01	0.000200	0.000200	0.000100	0.000200	0.000%	10,503,047	+139,900.000%
2025-06-30	0.000250	0.000300	0.000100	0.000200	0.000%	27,655,664	+139,900.000%
2025-06-27	0.000200	0.000200	0.000200	0.000200	0.000%	8,115,614	+139,900.000%
2025-06-26	0.000200	0.000200	0.000200	0.000200	0.000%	605,000	+139,900.000%
2025-06-25	0.000200	0.000300	0.000200	0.000200	-16.667%	14,896,777	+139,900.000%
2025-06-24	0.000200	0.000240	0.000200	0.000240	-7.692%	28,000,000	+116,566.667%
2025-06-23	0.000260	0.000260	0.000260	0.000260	+4.000%	254	+107,592.308%
2025-06-20	0.000200	0.000250	0.000200	0.000250	-16.667%	551,400	+111,900.000%
2025-06-18	0.000300	0.000300	0.000300	0.000300	0.000%	13,335	+93,233.333%
2025-06-16	0.000260	0.000300	0.000260	0.000300	0.000%	1,060,000	+93,233.333%
2025-06-13	0.000400	0.000400	0.000300	0.000300	0.000%	1,633,342	+93,233.333%
2025-06-12	0.000300	0.000300	0.000300	0.000300	0.000%	2,726,581	+93,233.333%
2025-06-11	0.000260	0.000400	0.000200	0.000300	0.000%	47,782,550	+93,233.333%
2025-06-10	0.000200	0.000300	0.000200	0.000300	+20.000%	145,900	+93,233.333%
2025-06-09	0.000200	0.000300	0.000200	0.000250	-16.667%	1,681,766	+111,900.000%
2025-06-06	0.000300	0.000300	0.000200	0.000300	0.000%	2,685,491	+93,233.333%
2025-06-05	0.000300	0.000300	0.000250	0.000300	0.000%	2,278,233	+93,233.333%
2025-06-04	0.000300	0.000300	0.000200	0.000300	0.000%	8,525,745	+93,233.333%
2025-06-03	0.000300	0.000400	0.000300	0.000300	-16.667%	4,080,255	+93,233.333%
2025-06-02	0.000300	0.000360	0.000200	0.000360	+2.857%	3,130,134	+77,677.778%
2025-05-30	0.000400	0.000400	0.000250	0.000350	-12.500%	5,660,967	+79,900.000%
2025-05-29	0.000350	0.000400	0.000350	0.000400	+33.333%	3,469,258	+69,900.000%
2025-05-28	0.000350	0.000350	0.000300	0.000300	-14.286%	710,000	+93,233.333%
2025-05-27	0.000300	0.000350	0.000200	0.000350	-12.500%	5,241,788	+79,900.000%
2025-05-23	0.000300	0.000400	0.000300	0.000400	0.000%	4,931,103	+69,900.000%
2025-05-22	0.000400	0.000400	0.000300	0.000400	+33.333%	2,449,111	+69,900.000%
2025-05-21	0.000300	0.000300	0.000300	0.000300	0.000%	648,500	+93,233.333%
2025-05-20	0.000200	0.000400	0.000200	0.000300	0.000%	15,023,242	+93,233.333%
2025-05-19	0.000300	0.000300	0.000200	0.000300	0.000%	4,798,915	+93,233.333%
2025-05-16	0.000300	0.000300	0.000200	0.000300	0.000%	22,938,655	+93,233.333%
2025-05-15	0.000350	0.000400	0.000300	0.000300	-14.286%	2,656,500	+93,233.333%
2025-05-14	0.000350	0.000400	0.000300	0.000350	+16.667%	4,412,000	+79,900.000%
2025-05-13	0.000400	0.000400	0.000300	0.000300	-25.000%	4,471,250	+93,233.333%
2025-05-12	0.000400	0.000400	0.000300	0.000400	0.000%	5,263,742	+69,900.000%
2025-05-09	0.000300	0.000400	0.000300	0.000400	+33.333%	289,000	+69,900.000%
2025-05-08	0.000400	0.000400	0.000200	0.000300	+20.000%	15,549,666	+93,233.333%
2025-05-07	0.000300	0.000400	0.000200	0.000250	-16.667%	61,527,820	+111,900.000%
2025-05-06	0.000300	0.000500	0.000250	0.000300	-50.000%	144,429,914	+93,233.333%
2025-05-05	0.000800	0.000800	0.000600	0.000600	-20.000%	14,301,500	+46,566.667%
2025-05-02	0.000700	0.000750	0.000700	0.000750	-6.250%	1,840,800	+37,233.333%
2025-05-01	0.000700	0.000800	0.000700	0.000800	+14.286%	1,448,400	+34,900.000%
2025-04-30	0.000700	0.000750	0.000650	0.000700	-12.500%	19,877,149	+39,900.000%
2025-04-29	0.000850	0.000900	0.000800	0.000800	0.000%	5,195,523	+34,900.000%
2025-04-28	0.001000	0.001000	0.000800	0.000800	-20.000%	53,178,241	+34,900.000%
2025-04-25	0.001000	0.001100	0.000850	0.001000	-9.091%	29,017,404	+27,900.000%
2025-04-24	0.001000	0.001100	0.001000	0.001100	+10.000%	5,153,383	+25,354.545%
2025-04-23	0.001200	0.001200	0.000900	0.001000	-16.667%	41,197,331	+27,900.000%
2025-04-22	0.001900	0.002000	0.001050	0.001200	-35.135%	108,929,693	+23,233.333%
2025-04-21	0.001400	0.002100	0.001400	0.001850	+23.333%	37,720,208	+15,035.135%
2025-04-17	0.001000	0.001700	0.000950	0.001500	+50.000%	89,535,162	+18,566.667%
2025-04-16	0.000900	0.001000	0.000800	0.001000	0.000%	24,647,896	+27,900.000%
2025-04-15	0.000900	0.001100	0.000900	0.001000	0.000%	13,625,298	+27,900.000%
2025-04-14	0.000900	0.001100	0.000900	0.001000	+11.111%	34,394,006	+27,900.000%
2025-04-11	0.001100	0.001100	0.000800	0.000900	-18.182%	68,871,837	+31,011.111%
2025-04-10	0.001100	0.001300	0.000700	0.001100	0.000%	212,230,752	+25,354.545%
2025-04-09	0.001200	0.001600	0.001000	0.001100	-8.333%	161,667,757	+25,354.545%
2025-04-08	0.000650	0.002400	0.000650	0.001200	+100.000%	298,277,846	+23,233.333%
2025-04-07	0.000700	0.000700	0.000600	0.000600	-14.286%	22,762,889	+46,566.667%
2025-04-04	0.000600	0.000700	0.000600	0.000700	+16.667%	1,128,619	+39,900.000%
2025-04-03	0.000500	0.000600	0.000500	0.000600	+20.000%	4,285,793	+46,566.667%
2025-04-02	0.000500	0.000500	0.000500	0.000500	-16.667%	1,000	+55,900.000%
2025-04-01	0.000600	0.000600	0.000600	0.000600	-14.286%	3,535,000	+46,566.667%
2025-03-31	0.000700	0.000700	0.000500	0.000700	0.000%	5,996,272	+39,900.000%
2025-03-28	0.000700	0.000700	0.000700	0.000700	+16.667%	382,857	+39,900.000%
2025-03-27	0.000600	0.000600	0.000600	0.000600	0.000%	1,000,000	+46,566.667%
2025-03-26	0.000700	0.000700	0.000600	0.000600	-14.286%	13,619,972	+46,566.667%
2025-03-25	0.000600	0.000700	0.000600	0.000700	+16.667%	9,362,052	+39,900.000%
2025-03-24	0.000500	0.000600	0.000500	0.000600	0.000%	6,341,000	+46,566.667%
2025-03-21	0.000500	0.000600	0.000500	0.000600	+9.091%	3,631,528	+46,566.667%
2025-03-20	0.000600	0.000600	0.000550	0.000550	-21.429%	10,609,077	+50,809.091%
2025-03-19	0.000600	0.000700	0.000600	0.000700	0.000%	362,857	+39,900.000%
2025-03-18	0.000800	0.000800	0.000600	0.000700	+7.692%	7,124,858	+39,900.000%
2025-03-17	0.000500	0.000700	0.000500	0.000650	+30.000%	21,568,864	+42,976.923%
2025-03-14	0.000600	0.000600	0.000500	0.000500	-9.091%	467,700	+55,900.000%
2025-03-13	0.000500	0.000550	0.000500	0.000550	+10.000%	833,333	+50,809.091%
2025-03-12	0.000550	0.000550	0.000500	0.000500	-16.667%	602,000	+55,900.000%
2025-03-11	0.000500	0.000700	0.000500	0.000600	+11.111%	5,410,850	+46,566.667%
2025-03-10	0.000600	0.000600	0.000500	0.000540	-10.000%	8,016,638	+51,751.852%
2025-03-07	0.000500	0.000700	0.000500	0.000600	0.000%	271,188	+46,566.667%
2025-03-06	0.000600	0.000650	0.000550	0.000600	0.000%	12,007,598	+46,566.667%
2025-03-05	0.000700	0.000700	0.000600	0.000600	-14.286%	2,297,894	+46,566.667%
2025-03-04	0.000600	0.000700	0.000600	0.000700	+6.061%	847,380	+39,900.000%
2025-03-03	0.000700	0.000700	0.000650	0.000660	-5.714%	2,701,956	+42,324.242%
2025-02-28	0.000650	0.000700	0.000600	0.000700	+16.667%	4,442,052	+39,900.000%
2025-02-27	0.000800	0.000800	0.000600	0.000600	-20.000%	3,210,111	+46,566.667%
2025-02-26	0.000750	0.000750	0.000750	0.000750	+7.143%	10,000	+37,233.333%
2025-02-25	0.000800	0.000900	0.000700	0.000700	-17.647%	11,184,003	+39,900.000%
2025-02-24	0.000700	0.000850	0.000700	0.000850	+21.429%	8,141,685	+32,841.176%
2025-02-21	0.000800	0.000800	0.000600	0.000700	0.000%	2,685,748	+39,900.000%
2025-02-20	0.000740	0.000800	0.000600	0.000700	0.000%	14,045,181	+39,900.000%
2025-02-19	0.000700	0.000750	0.000700	0.000700	-6.667%	1,323,000	+39,900.000%
2025-02-18	0.000850	0.000850	0.000750	0.000750	0.000%	5,838,388	+37,233.333%
2025-02-14	0.000800	0.000900	0.000700	0.000750	-16.667%	3,606,550	+37,233.333%
2025-02-13	0.000700	0.000900	0.000700	0.000900	+12.500%	10,621,805	+31,011.111%
2025-02-12	0.000800	0.000900	0.000800	0.000800	0.000%	1,515,731	+34,900.000%
2025-02-11	0.000850	0.001000	0.000750	0.000800	0.000%	18,103,119	+34,900.000%
2025-02-10	0.000800	0.000900	0.000700	0.000800	+14.286%	9,746,884	+34,900.000%
2025-02-07	0.000800	0.000800	0.000700	0.000700	-12.500%	610,955	+39,900.000%
2025-02-06	0.000800	0.001100	0.000700	0.000800	0.000%	1,505,830	+34,900.000%
2025-02-05	0.000700	0.000800	0.000650	0.000800	+23.077%	9,185,889	+34,900.000%
2025-02-04	0.000750	0.000800	0.000600	0.000650	-13.333%	5,214,500	+42,976.923%
2025-02-03	0.000900	0.000900	0.000700	0.000750	-6.250%	15,890,513	+37,233.333%
2025-01-31	0.000600	0.000900	0.000600	0.000800	+6.667%	6,500,563	+34,900.000%
2025-01-30	0.000700	0.000750	0.000650	0.000750	+7.143%	7,010,000	+37,233.333%
2025-01-29	0.000650	0.000700	0.000650	0.000700	+16.667%	5,395,984	+39,900.000%
2025-01-28	0.000600	0.000650	0.000600	0.000600	0.000%	3,818,375	+46,566.667%
2025-01-27	0.000700	0.000800	0.000600	0.000600	-14.286%	9,304,754	+46,566.667%
2025-01-24	0.000700	0.000700	0.000650	0.000700	0.000%	10,708,199	+39,900.000%
2025-01-23	0.000740	0.000750	0.000700	0.000700	0.000%	1,303,878	+39,900.000%
2025-01-22	0.000800	0.000800	0.000600	0.000700	-12.500%	13,286,315	+39,900.000%
2025-01-21	0.000700	0.001000	0.000700	0.000800	+33.333%	32,565,405	+34,900.000%
2025-01-17	0.000700	0.000700	0.000500	0.000600	0.000%	6,232,294	+46,566.667%
2025-01-16	0.000700	0.000700	0.000600	0.000600	-14.286%	5,511,261	+46,566.667%
2025-01-15	0.000800	0.000800	0.000600	0.000700	-12.500%	20,548,528	+39,900.000%
2025-01-14	0.000900	0.000900	0.000700	0.000800	-11.111%	5,844,000	+34,900.000%
2025-01-13	0.000900	0.000900	0.000700	0.000900	0.000%	24,768,053	+31,011.111%
2025-01-10	0.001050	0.001100	0.000700	0.000900	-10.000%	45,574,500	+31,011.111%
2025-01-08	0.000700	0.001100	0.000700	0.001000	+42.857%	54,902,511	+27,900.000%
2025-01-07	0.000700	0.000850	0.000700	0.000700	-12.500%	11,490,806	+39,900.000%
2025-01-06	0.000700	0.000800	0.000700	0.000800	+14.286%	1,895,266	+34,900.000%
2025-01-03	0.000700	0.000800	0.000500	0.000700	0.000%	87,540,102	+39,900.000%
2025-01-02	0.001000	0.001000	0.000700	0.000700	+75.000%	155,908,266	+39,900.000%
2024-12-31	0.000400	0.000500	0.000400	0.000400	-11.111%	389,958	+69,900.000%
2024-12-30	0.000400	0.000500	0.000400	0.000450	+12.500%	1,403,880	+62,122.222%
2024-12-27	0.000400	0.000400	0.000400	0.000400	0.000%	2,010,000	+69,900.000%
2024-12-26	0.000400	0.000500	0.000400	0.000400	-20.000%	402,063	+69,900.000%
2024-12-24	0.000400	0.000500	0.000400	0.000500	+11.111%	605,500	+55,900.000%
2024-12-23	0.000400	0.000500	0.000400	0.000450	+12.500%	1,992,312	+62,122.222%
2024-12-20	0.000400	0.000450	0.000400	0.000400	-20.000%	3,200,000	+69,900.000%
2024-12-19	0.000400	0.000500	0.000400	0.000500	0.000%	114,300	+55,900.000%
2024-12-18	0.000400	0.000500	0.000400	0.000500	+11.111%	601,113	+55,900.000%
2024-12-17	0.000450	0.000450	0.000450	0.000450	0.000%	22,000	+62,122.222%
2024-12-16	0.000500	0.000500	0.000400	0.000450	0.000%	470,000	+62,122.222%
2024-12-13	0.000450	0.000450	0.000450	0.000450	0.000%	100,000	+62,122.222%
2024-12-12	0.000450	0.000450	0.000450	0.000450	+12.500%	30,000	+62,122.222%
2024-12-10	0.000450	0.000450	0.000400	0.000400	0.000%	71,101	+69,900.000%
2024-12-09	0.000500	0.000500	0.000400	0.000400	0.000%	478,764	+69,900.000%
2024-12-06	0.000450	0.000500	0.000400	0.000400	-20.000%	86,579	+69,900.000%
2024-12-05	0.000500	0.000500	0.000500	0.000500	0.000%	200,000	+55,900.000%
2024-12-04	0.000400	0.000500	0.000400	0.000500	0.000%	1,123,500	+55,900.000%
2024-12-03	0.000450	0.000500	0.000450	0.000500	0.000%	30,010	+55,900.000%
2024-12-02	0.000500	0.000500	0.000400	0.000500	0.000%	2,962,000	+55,900.000%
2024-11-29	0.000500	0.000500	0.000500	0.000500	+11.111%	138,333	+55,900.000%
2024-11-27	0.000450	0.000450	0.000450	0.000450	+12.500%	20,000	+62,122.222%
2024-11-26	0.000400	0.000450	0.000400	0.000400	0.000%	1,179,122	+69,900.000%
2024-11-25	0.000400	0.000400	0.000400	0.000400	-11.111%	2,936,900	+69,900.000%
2024-11-22	0.000400	0.000450	0.000400	0.000450	0.000%	23,050	+62,122.222%
2024-11-21	0.000500	0.000500	0.000400	0.000450	0.000%	197,000	+62,122.222%
2024-11-20	0.000450	0.000450	0.000450	0.000450	-10.000%	12,000	+62,122.222%
2024-11-19	0.000500	0.000500	0.000500	0.000500	0.000%	8,000	+55,900.000%
2024-11-18	0.000500	0.000500	0.000400	0.000500	0.000%	1,100,100	+55,900.000%
2024-11-15	0.000500	0.000500	0.000450	0.000500	0.000%	11,577,950	+55,900.000%
2024-11-14	0.000400	0.000500	0.000400	0.000500	+25.000%	84,263	+55,900.000%
2024-11-13	0.000500	0.000600	0.000400	0.000400	-27.273%	655,000	+69,900.000%
2024-11-12	0.000500	0.000550	0.000450	0.000550	+37.500%	1,963,129	+50,809.091%
2024-11-11	0.000500	0.000500	0.000400	0.000400	-20.000%	3,926,336	+69,900.000%
2024-11-08	0.000500	0.000500	0.000500	0.000500	-16.667%	4,004	+55,900.000%
2024-11-07	0.000600	0.000600	0.000500	0.000600	+9.091%	4,540,852	+46,566.667%
2024-11-06	0.000500	0.000550	0.000450	0.000550	+10.000%	5,601,467	+50,809.091%
2024-11-05	0.000400	0.000500	0.000400	0.000500	+25.000%	520,000	+55,900.000%
2024-11-01	0.000400	0.000400	0.000400	0.000400	0.000%	514,000	+69,900.000%
2024-10-31	0.000500	0.000500	0.000400	0.000400	-11.111%	5,100	+69,900.000%
2024-10-30	0.000450	0.000450	0.000450	0.000450	-10.000%	100,001	+62,122.222%
2024-10-29	0.000500	0.000500	0.000500	0.000500	0.000%	103,750	+55,900.000%
2024-10-28	0.000550	0.000550	0.000400	0.000500	-9.091%	4,472,576	+55,900.000%
2024-10-25	0.000500	0.000600	0.000500	0.000550	+10.000%	982,633	+50,809.091%
2024-10-24	0.000500	0.000500	0.000500	0.000500	0.000%	50,000	+55,900.000%
2024-10-23	0.000600	0.000600	0.000500	0.000500	0.000%	700,555	+55,900.000%
2024-10-22	0.000400	0.000600	0.000400	0.000500	0.000%	6,506,889	+55,900.000%
2024-10-18	0.000450	0.000500	0.000400	0.000500	0.000%	705,100	+55,900.000%
2024-10-17	0.000500	0.000500	0.000500	0.000500	+11.111%	190,002	+55,900.000%
2024-10-16	0.000450	0.000450	0.000450	0.000450	-10.000%	10,000	+62,122.222%
2024-10-15	0.000450	0.000600	0.000400	0.000500	+8.696%	3,247,955	+55,900.000%
2024-10-11	0.000520	0.000520	0.000460	0.000460	-23.333%	3,000	+60,769.565%
2024-10-10	0.000400	0.000600	0.000400	0.000600	+20.000%	1,416,000	+46,566.667%
2024-10-09	0.000450	0.000500	0.000450	0.000500	0.000%	650,000	+55,900.000%
2024-10-08	0.000600	0.000600	0.000400	0.000500	0.000%	83,300	+55,900.000%
2024-10-07	0.000500	0.000500	0.000500	0.000500	+25.000%	1,500	+55,900.000%
2024-10-04	0.000400	0.000400	0.000400	0.000400	0.000%	550	+69,900.000%
2024-10-03	0.000400	0.000400	0.000400	0.000400	-20.000%	162,095	+69,900.000%
2024-10-02	0.000600	0.000600	0.000500	0.000500	0.000%	79,166	+55,900.000%
2024-10-01	0.000500	0.000500	0.000500	0.000500	0.000%	3,000,001	+55,900.000%
2024-09-30	0.000600	0.000600	0.000500	0.000500	-16.667%	1,702,000	+55,900.000%
2024-09-27	0.000500	0.000600	0.000500	0.000600	+20.000%	27,092,102	+46,566.667%
2024-09-26	0.000600	0.000600	0.000500	0.000500	-16.667%	7,351	+55,900.000%
2024-09-25	0.000590	0.000700	0.000500	0.000600	0.000%	761,725	+46,566.667%
2024-09-24	0.000700	0.000700	0.000500	0.000600	0.000%	2,584,140	+46,566.667%
2024-09-23	0.000700	0.000700	0.000600	0.000600	-14.286%	123,498	+46,566.667%
2024-09-20	0.000600	0.000700	0.000600	0.000700	+16.667%	3,191,897	+39,900.000%
2024-09-18	0.000500	0.000600	0.000500	0.000600	+20.000%	51,000	+46,566.667%
2024-09-17	0.000500	0.000500	0.000500	0.000500	-28.571%	200,000	+55,900.000%
2024-09-16	0.000700	0.000700	0.000500	0.000700	0.000%	204,436	+39,900.000%
2024-09-13	0.000580	0.000700	0.000580	0.000700	+40.000%	10,400	+39,900.000%
2024-09-12	0.000600	0.000600	0.000500	0.000500	-16.667%	51,985	+55,900.000%
2024-09-11	0.000600	0.000700	0.000500	0.000600	-14.286%	1,123,499	+46,566.667%
2024-09-10	0.000700	0.000700	0.000600	0.000700	+9.375%	1,700,000	+39,900.000%
2024-09-09	0.000650	0.000700	0.000600	0.000640	-1.538%	2,114,016	+43,650.000%

.dark-mode .zcdT1b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zcdT1b{ color: #333333; background-color: white; border: 2px solid #333333; }GCANGREATER CANNABIS COstock OTC

GCAN
GREATER CANNABIS CO
stock OTC