Dark

GBXPY
VIA S.A SP/ADR
stock OTC

Inactive

Jan 8, 2021

2.79USD-10.863%(-0.34)115,187

Pre-market

0.00USD-100.000%(-3.13)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-08	2.7900	2.7900	2.7900	2.7900	-10.863%	115,187	0.000%
2021-01-04	3.1300	3.1300	3.1300	3.1300	-2.188%	19,169	-10.863%
2020-12-22	3.2000	3.2000	3.2000	3.2000	-2.439%	40,624	-12.813%
2020-12-21	3.2800	3.2800	3.2800	3.2800	-0.606%	30,302	-14.939%
2020-12-17	3.3000	3.3000	3.3000	3.3000	+1.538%	5,000	-15.455%
2020-12-03	3.2500	3.2500	3.2500	3.2500	-4.412%	63,000	-14.154%
2020-11-27	3.4000	3.4000	3.4000	3.4000	+5.919%	18,000	-17.941%
2020-11-16	3.2200	3.2300	3.2100	3.2100	-2.727%	1,335,560	-13.084%
2020-08-04	3.3000	3.3000	3.3000	3.3000	-2.941%	12,439	-15.455%
2020-07-10	3.4000	3.4000	3.4000	3.4000	+17.241%	17,240	-17.941%
2020-06-08	2.9000	2.9000	2.9000	2.9000	+190.000%	11,590	-3.793%
2020-04-13	1.0000	1.0000	1.0000	1.0000	-25.926%	100	+179.000%
2020-03-26	1.3500	1.3500	1.3500	1.3500	-12.903%	100	+106.667%
2020-03-25	1.5500	1.5500	1.5500	1.5500	-40.840%	10,000	+80.000%
2020-03-06	2.4000	3.3000	2.4000	2.6200	-15.210%	180,900	+6.489%
2020-03-05	3.2500	3.2500	3.0900	3.0900	-3.135%	13,461	-9.709%
2020-02-27	3.1900	3.1900	3.1900	3.1900	-12.363%	5,615	-12.539%
2020-02-19	3.5000	3.6600	3.5000	3.6400	+8.982%	81,000	-23.352%
2020-02-11	3.4000	3.4000	3.3400	3.3400	-5.650%	36,000	-16.467%
2020-02-06	3.5600	3.5600	3.5400	3.5400	+6.306%	9,000	-21.186%
2020-01-30	3.2700	3.3300	3.2700	3.3300	+1.216%	20,000	-16.216%
2020-01-17	3.3100	3.3100	3.2900	3.2900	+9.667%	34,410	-15.198%
2020-01-14	3.0000	3.0000	3.0000	3.0000	0.000%	18,000	-7.000%
2019-12-27	3.0000	3.0000	3.0000	3.0000	+12.360%	18,000	-7.000%
2019-12-13	2.6700	2.6700	2.6700	2.6700	+33.500%	25,000	+4.494%
2019-12-03	2.0000	2.0000	2.0000	2.0000	+19.760%	25,600	+39.500%
2019-11-13	1.6700	1.6700	1.6700	1.6700	-10.215%	130,547	+67.066%
2019-11-06	1.8600	1.8600	1.8600	1.8600	-4.615%	25,600	+50.000%
2019-11-04	1.9500	1.9500	1.9500	1.9500	+17.470%	78,000	+43.077%
2019-09-17	1.6600	1.6600	1.6600	1.6600	-20.192%	25,500	+68.072%
2019-08-07	2.0700	2.0800	2.0700	2.0800	+1.463%	48,059	+34.135%
2019-08-06	2.0500	2.0500	2.0500	2.0500	+5.670%	25,500	+36.098%
2019-07-30	1.9400	1.9400	1.9400	1.9400	+29.333%	2,941	+43.814%
2019-07-16	1.5000	1.5000	1.5000	1.5000	+19.048%	41,300	+86.000%
2019-05-14	1.2600	1.2600	1.2200	1.2600	+3.279%	30,760	+121.429%
2019-05-13	1.2200	1.2200	1.2200	1.2200	+0.826%	131,147	+128.689%
2019-05-10	1.2100	1.2100	1.2100	1.2100	+27.368%	82,600	+130.579%
2015-11-18	0.9500	0.9500	0.9500	0.9500	-48.649%	100	+193.684%
2014-01-23	1.8500	1.8500	1.8500	1.8500	-24.490%	140	+50.811%
2012-02-02	2.4500	2.4500	2.4500	2.4500	+22.500%	13,940	+13.878%
2012-01-25	2.0000	2.0000	2.0000	2.0000	-42.857%	13,940	+39.500%
2011-06-13	3.5000	3.5000	3.5000	3.5000	0.000%	13,940	-20.286%

.dark-mode .Chv41P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Chv41P{ color: #333333; background-color: white; border: 2px solid #333333; }GBXPYVIA S.A SP/ADRstock OTC

GBXPY
VIA S.A SP/ADR
stock OTC