Dark

GBUX
GIVBUX INC
stock OTC

EOD

Jun 6, 2025

3.59USD-3.495%(-0.13)44,987

Pre-market

0.00USD-100.000%(-3.72)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-06	3.870000	3.950000	3.560000	3.590000	-3.495%	44,987	0.000%
2025-06-05	4.780000	4.940000	3.560000	3.720000	-12.563%	71,665	-3.495%
2025-06-04	3.863600	5.200000	3.772700	4.254500	+0.342%	226,872	-15.619%
2025-06-03	3.350000	4.300000	3.160000	4.240000	+28.097%	117,035	-15.330%
2025-06-02	3.230000	3.475000	2.780000	3.310000	+6.090%	113,732	+8.459%
2025-05-30	2.320000	3.490000	2.300000	3.120000	+30.000%	96,982	+15.064%
2025-05-29	2.390000	2.490000	2.240000	2.400000	+2.128%	31,378	+49.583%
2025-05-28	2.640000	2.640000	2.170000	2.350000	-5.660%	23,331	+52.766%
2025-05-27	2.930000	2.930000	2.350000	2.491000	-7.260%	35,224	+44.119%
2025-05-23	2.420000	2.880000	2.420000	2.686000	-12.792%	24,023	+33.656%
2025-05-22	2.800000	3.150000	2.490000	3.080000	+10.000%	50,935	+16.558%
2025-05-21	3.050000	3.100000	2.620000	2.800000	-6.977%	49,241	+28.214%
2025-05-20	3.110000	3.180000	2.520000	3.010000	-3.215%	52,274	+19.269%
2025-05-19	3.240000	3.240000	2.510000	3.110000	-1.270%	42,522	+15.434%
2025-05-16	3.940000	3.940000	3.050000	3.150000	-19.847%	30,589	+13.968%
2025-05-15	3.810000	4.000000	3.450000	3.930000	+13.989%	54,516	-8.651%
2025-05-14	2.809100	3.509100	2.264100	3.447700	+15.695%	117,335	+4.127%
2025-05-13	3.100000	3.110000	2.860000	2.980000	-3.435%	42,295	+20.470%
2025-05-12	3.100000	3.340000	2.940000	3.086000	-0.452%	40,084	+16.332%
2025-05-09	3.130000	3.240000	2.910000	3.100000	-1.587%	22,606	+15.806%
2025-05-08	3.380000	3.380000	2.750000	3.150000	-6.805%	52,655	+13.968%
2025-05-07	3.780000	3.820000	2.710000	3.380000	-5.056%	30,955	+6.213%
2025-05-06	3.280000	3.560000	2.600000	3.560000	+11.599%	52,973	+0.843%
2025-05-05	2.490000	3.400000	2.170000	3.190000	+27.600%	139,858	+12.539%
2025-05-02	2.920000	2.920000	2.350000	2.500000	-10.394%	41,919	+43.600%
2025-05-01	3.010000	3.210000	2.680000	2.790000	-13.003%	64,154	+28.674%
2025-04-30	3.230000	3.230000	2.880000	3.207000	-1.323%	14,086	+11.943%
2025-04-29	3.250000	3.340000	3.010000	3.250000	-1.813%	14,401	+10.462%
2025-04-28	3.190000	3.330000	2.930000	3.310000	-0.301%	9,311	+8.459%
2025-04-25	3.000000	3.320000	2.880000	3.320000	+10.409%	23,695	+8.133%
2025-04-24	3.200000	3.350000	2.860000	3.007000	-8.602%	52,218	+19.388%
2025-04-23	3.300000	3.500000	2.950000	3.290000	-0.303%	54,741	+9.119%
2025-04-22	3.262500	3.600000	3.010000	3.300000	+4.101%	67,422	+8.788%
2025-04-21	3.750000	3.750000	2.900000	3.170000	-11.944%	112,737	+13.249%
2025-04-17	4.000000	4.000000	3.230000	3.600000	-10.670%	92,336	-0.278%
2025-04-16	4.050000	4.100000	3.070000	4.030000	-0.062%	70,297	-10.918%
2025-04-15	4.580000	4.930000	3.820000	4.032500	-14.746%	49,301	-10.973%
2025-04-14	5.520000	5.550000	4.460000	4.730000	-14.000%	31,550	-24.101%
2025-04-11	5.880000	5.880000	4.510000	5.500000	-5.983%	34,674	-34.727%
2025-04-10	7.070000	7.070000	5.600000	5.850000	-17.256%	23,641	-38.632%
2025-04-09	5.500000	7.070000	4.510000	7.070000	+33.902%	65,508	-49.222%
2025-04-08	8.530000	8.890000	5.000000	5.280000	-41.333%	77,433	-32.008%
2025-04-07	8.080000	9.880000	8.000000	9.000000	+11.524%	59,585	-60.111%
2025-04-04	7.200000	9.000000	7.000000	8.070000	+15.286%	66,684	-55.514%
2025-04-03	5.800000	7.120000	5.800000	7.000000	+25.899%	45,021	-48.714%
2025-04-02	6.020000	6.150000	5.560000	5.560000	-7.333%	7,019	-35.432%
2025-04-01	6.760000	6.760000	5.810000	6.000000	-10.448%	14,071	-40.167%
2025-03-31	6.470000	7.200000	6.330000	6.700000	+11.296%	22,847	-46.418%
2025-03-28	6.240000	6.270000	5.000000	6.020000	-3.680%	25,867	-40.365%
2025-03-27	6.150000	6.340000	5.700000	6.250000	-2.191%	29,567	-42.560%
2025-03-26	6.100000	6.800000	5.520000	6.390000	+7.757%	20,571	-43.818%
2025-03-25	5.160000	6.550000	5.160000	5.930000	+16.275%	34,003	-39.460%
2025-03-24	3.500000	5.100000	3.500000	5.100000	+53.614%	63,861	-29.608%
2025-03-21	2.220000	3.700000	2.180000	3.320000	+38.333%	31,464	+8.133%
2025-03-20	2.440000	2.440000	1.807500	2.400000	-1.639%	31,149	+49.583%
2025-03-19	3.130000	3.350000	1.840000	2.440000	-21.795%	35,203	+47.131%
2025-03-18	3.900000	3.990000	3.120000	3.120000	-12.849%	8,796	+15.064%
2025-03-17	4.090000	4.090000	3.210000	3.580000	-12.469%	18,615	+0.279%
2025-03-14	4.025000	4.210000	4.000000	4.090000	+1.489%	11,848	-12.225%
2025-03-13	3.800000	4.240000	3.800000	4.030000	+2.025%	14,290	-10.918%
2025-03-12	4.040000	4.040000	3.700000	3.950000	-2.385%	8,617	-9.114%
2025-03-11	4.150000	4.150000	3.906500	4.046500	+1.163%	7,603	-11.281%
2025-03-10	4.110000	4.180000	3.840000	4.000000	-1.720%	10,524	-10.250%
2025-03-07	3.740000	4.080000	3.300000	4.070000	+16.286%	21,478	-11.794%
2025-03-06	3.880000	4.120000	3.260000	3.500000	-11.392%	14,032	+2.571%
2025-03-05	4.090000	4.100000	3.790000	3.950000	-3.423%	34,350	-9.114%
2025-03-04	3.490000	4.645000	3.489900	4.090000	+18.208%	41,646	-12.225%
2025-03-03	4.180000	4.500000	3.380000	3.460000	-14.356%	18,872	+3.757%
2025-02-28	4.500000	4.510000	3.700000	4.040000	-10.619%	29,920	-11.139%
2025-02-27	5.260000	5.770000	4.120000	4.520000	-16.296%	68,225	-20.575%
2025-02-26	5.760000	6.430000	5.110000	5.400000	-6.087%	30,977	-33.519%
2025-02-25	5.760000	5.760000	3.590000	5.750000	-0.174%	97,318	-37.565%
2025-02-24	7.520000	7.640000	5.250000	5.760000	-23.607%	70,641	-37.674%
2025-02-21	8.440000	8.440000	7.370000	7.540000	-9.592%	49,372	-52.387%
2025-02-20	8.800000	9.770000	7.200000	8.340000	-5.227%	75,245	-56.954%
2025-02-19	9.480000	10.050000	8.570000	8.800000	-5.376%	84,608	-59.205%
2025-02-18	7.700000	9.480000	7.400000	9.300000	+25.676%	126,074	-61.398%
2025-02-14	8.110000	8.750000	6.850000	7.400000	-7.500%	138,327	-51.486%
2025-02-13	6.400000	8.100000	6.335000	8.000000	+25.589%	175,739	-55.125%
2025-02-12	6.140000	6.400000	5.260000	6.370000	+7.601%	129,098	-43.642%
2025-02-11	3.910000	6.190000	3.890000	5.920000	+57.867%	208,206	-39.358%
2025-02-10	2.800000	3.800000	2.420000	3.750000	+40.845%	94,759	-4.267%
2025-02-07	2.440000	2.790000	2.340000	2.662500	+10.021%	15,378	+34.836%
2025-02-06	2.090000	2.650000	2.080000	2.420000	+15.238%	21,200	+48.347%
2025-02-05	2.163500	2.170000	2.060000	2.100000	-8.696%	4,955	+70.952%
2025-02-04	2.300000	2.449900	1.760000	2.300000	+0.437%	28,848	+56.087%
2025-02-03	2.150000	2.350000	2.040000	2.290000	+13.086%	56,454	+56.769%
2025-01-31	2.330000	2.340000	1.580000	2.025000	+37.990%	63,431	+77.284%
2025-01-30	1.255000	1.500000	1.242400	1.467500	+15.551%	28,253	+144.634%
2025-01-29	1.367500	1.435000	1.050000	1.270000	-6.618%	29,317	+182.677%
2025-01-28	1.432500	1.440000	0.938012	1.360000	-4.225%	19,066	+163.971%
2025-01-27	1.450000	1.450000	1.400000	1.420000	-7.792%	9,220	+152.817%
2025-01-24	1.420000	1.540000	1.420000	1.540000	+8.451%	6,312	+133.117%
2025-01-23	1.440000	1.740000	1.390000	1.420000	+4.412%	19,097	+152.817%
2025-01-22	1.290000	1.443500	1.290000	1.360000	0.000%	1,950	+163.971%
2025-01-21	1.390000	1.390000	1.350000	1.360000	+4.615%	1,495	+163.971%
2025-01-17	1.320000	1.320000	1.300000	1.300000	-3.704%	846	+176.154%
2025-01-16	1.280000	1.440000	1.230000	1.350000	+17.391%	9,341	+165.926%
2025-01-15	1.547500	1.548900	1.090000	1.150000	-27.215%	10,235	+212.174%
2025-01-14	1.730000	1.730000	1.530000	1.580000	-7.059%	15,283	+127.215%
2025-01-13	1.730000	1.757500	1.650000	1.700000	-6.593%	7,582	+111.176%
2025-01-10	1.730000	1.900000	1.700000	1.820000	+4.598%	6,849	+97.253%
2025-01-08	1.852500	1.870000	1.670000	1.740000	-6.952%	21,158	+106.322%
2025-01-07	2.080000	2.080000	1.720000	1.870000	-6.030%	24,299	+91.979%
2025-01-06	1.670000	2.330000	1.651100	1.990000	+19.880%	58,134	+80.402%
2025-01-03	1.640000	1.720000	1.582500	1.660000	+3.106%	13,630	+116.265%
2025-01-02	1.310000	1.610000	0.972100	1.610000	+15.827%	13,455	+122.981%
2024-12-31	1.200000	1.490000	1.190000	1.390000	+15.833%	44,032	+158.273%
2024-12-30	1.206000	1.206000	1.155000	1.200000	-0.826%	6,077	+199.167%
2024-12-27	1.192500	1.210000	1.190000	1.210000	+2.282%	4,414	+196.694%
2024-12-26	1.230000	1.230000	1.100000	1.183000	-1.988%	5,132	+203.466%
2024-12-24	1.190000	1.215000	1.170000	1.207000	-0.248%	5,958	+197.432%
2024-12-23	1.190000	1.210000	1.165700	1.210000	+1.681%	11,377	+196.694%
2024-12-20	1.190000	1.190000	1.060000	1.190000	0.000%	19,269	+201.681%
2024-12-19	1.140000	1.190000	1.130000	1.190000	+3.478%	26,869	+201.681%
2024-12-18	1.050000	1.160000	1.050000	1.150000	+10.206%	23,494	+212.174%
2024-12-17	1.020000	1.080000	1.020000	1.043500	+2.304%	3,405	+244.034%
2024-12-16	0.990000	1.050000	0.990000	1.020000	+6.112%	9,602	+251.961%
2024-12-13	1.030000	1.030000	0.940000	0.961250	-5.760%	2,736	+273.472%
2024-12-12	0.830000	1.070000	0.830000	1.020000	+20.000%	37,322	+251.961%
2024-12-11	0.840000	0.900000	0.810000	0.850000	0.000%	6,425	+322.353%
2024-12-10	0.832500	0.855000	0.832500	0.850000	+8.974%	5,625	+322.353%
2024-12-09	0.800000	0.840000	0.759990	0.780000	-2.500%	6,362	+360.256%
2024-12-06	0.850000	0.850000	0.750000	0.800000	0.000%	16,416	+348.750%
2024-12-05	0.930000	0.930000	0.790000	0.800000	-5.882%	23,220	+348.750%
2024-12-04	0.750000	0.850000	0.740000	0.850000	+13.333%	14,022	+322.353%
2024-12-03	0.790000	0.790000	0.720000	0.750000	+1.351%	24,424	+378.667%
2024-12-02	0.750000	0.760000	0.680000	0.740000	-1.333%	45,090	+385.135%
2024-11-29	0.740000	0.750000	0.740000	0.750000	+5.635%	5,125	+378.667%
2024-11-27	0.710000	0.740000	0.700000	0.709990	+1.427%	2,900	+405.641%
2024-11-26	0.725000	0.750000	0.690000	0.700000	-3.448%	14,296	+412.857%
2024-11-25	0.717500	0.737500	0.680000	0.725000	-3.333%	22,401	+395.172%
2024-11-22	0.750000	0.760000	0.710000	0.750000	+8.696%	36,664	+378.667%
2024-11-21	0.590000	0.750000	0.586500	0.690000	+15.000%	91,536	+420.290%
2024-11-20	0.520000	0.630000	0.520000	0.600000	+33.333%	32,883	+498.333%
2024-11-19	0.449800	0.510000	0.449800	0.450000	+25.000%	12,118	+697.778%
2024-11-14	0.362900	0.362900	0.360000	0.360000	-20.000%	1,000	+897.222%
2024-11-07	0.360000	0.450000	0.360000	0.450000	-13.462%	1,200	+697.778%
2024-11-01	0.520000	0.520000	0.520000	0.520000	-1.887%	500	+590.385%
2024-10-29	0.380000	0.530000	0.380000	0.530000	+3.922%	2,863	+577.358%
2024-10-18	0.510000	0.510000	0.510000	0.510000	-10.526%	155	+603.922%
2024-10-16	0.570000	0.570000	0.570000	0.570000	+60.563%	500	+529.825%
2024-10-14	0.355000	0.355000	0.355000	0.355000	-6.797%	100	+911.268%
2024-10-11	0.364990	0.380888	0.364990	0.380888	-25.316%	1,050	+842.534%
2024-10-10	0.390000	0.524750	0.385000	0.510000	0.000%	3,100	+603.922%
2024-10-09	0.380000	0.525000	0.380000	0.510000	-3.774%	4,000	+603.922%
2024-10-08	0.450000	0.540000	0.426250	0.530000	-7.018%	9,000	+577.358%
2024-10-07	0.570000	0.570000	0.570000	0.570000	+7.547%	748	+529.825%
2024-09-23	0.530000	0.530000	0.530000	0.530000	+3.922%	750	+577.358%
2024-09-20	0.510000	0.510000	0.510000	0.510000	-3.409%	988	+603.922%
2024-09-19	0.650000	0.650000	0.200050	0.528000	+32.000%	10,882	+579.924%
2024-09-18	0.400000	0.400000	0.400000	0.400000	-2.437%	1,000	+797.500%
2024-09-17	0.600000	0.600000	0.409990	0.409990	-25.456%	1,150	+775.631%
2024-09-13	0.550000	0.550000	0.550000	0.550000	+10.000%	2,180	+552.727%
2024-09-05	0.637300	0.637300	0.500000	0.500000	-18.033%	6,055	+618.000%
2024-09-04	0.637425	0.637425	0.530000	0.610000	+19.608%	1,576	+488.525%
2024-08-30	0.560970	0.560970	0.510000	0.510000	-1.923%	4,500	+603.922%
2024-08-29	0.520000	0.520000	0.520000	0.520000	+1.961%	200	+590.385%
2024-08-28	0.510000	0.510000	0.510000	0.510000	+0.002%	656	+603.922%
2024-08-23	0.660000	0.660000	0.509990	0.509990	+1.998%	3,872	+603.935%
2024-08-21	0.500000	0.500000	0.500000	0.500000	+19.019%	780	+618.000%
2024-08-16	0.500000	0.500000	0.420100	0.420100	-15.980%	1,620	+754.558%
2024-08-01	0.500000	0.500000	0.500000	0.500000	0.000%	6,080	+618.000%
2024-07-30	0.500000	0.500000	0.500000	0.500000	-1.961%	5,000	+618.000%
2024-07-26	0.500000	0.510000	0.500000	0.510000	-12.069%	7,782	+603.922%
2024-07-23	0.580000	0.580000	0.580000	0.580000	0.000%	5,025	+518.966%
2024-07-18	0.635000	0.635000	0.580000	0.580000	-3.333%	1,500	+518.966%
2024-07-16	0.609990	0.669000	0.600000	0.600000	+1.695%	2,705	+498.333%
2024-07-15	0.600000	0.600000	0.590000	0.590000	-1.667%	6,625	+508.475%
2024-07-11	0.600000	0.600000	0.600000	0.600000	-10.434%	1,900	+498.333%
2024-07-09	0.647970	0.669900	0.630000	0.669900	+11.650%	5,075	+435.901%
2024-07-08	0.600000	0.609990	0.600000	0.600000	-14.273%	8,000	+498.333%
2024-07-02	0.600000	0.699900	0.600000	0.699900	-2.792%	5,761	+412.930%
2024-06-28	0.672500	0.724000	0.300000	0.720000	-3.872%	17,448	+398.611%
2024-06-27	0.750000	0.750000	0.749000	0.749000	+2.743%	300	+379.306%
2024-06-26	0.650000	0.729000	0.650000	0.729000	+4.143%	11,250	+392.455%
2024-06-25	0.700000	0.700000	0.700000	0.700000	-5.277%	1,135	+412.857%
2024-06-24	0.700000	0.739000	0.670000	0.739000	+2.639%	2,479	+385.792%
2024-06-21	0.720000	0.720000	0.720000	0.720000	+0.348%	400	+398.611%
2024-06-17	0.765000	0.765000	0.717500	0.717500	+2.500%	820	+400.348%
2024-06-14	0.780000	0.780000	0.690000	0.700000	-2.778%	13,851	+412.857%
2024-06-13	0.642500	0.750000	0.641000	0.720000	+9.091%	21,376	+398.611%
2024-06-12	0.730000	0.759000	0.610000	0.660000	-5.714%	35,839	+443.939%
2024-06-11	0.700100	0.750000	0.660000	0.700000	+3.093%	38,535	+412.857%
2024-06-10	0.745000	0.745000	0.620000	0.679000	-6.345%	40,638	+428.719%
2024-06-07	0.635000	0.750000	0.634000	0.725000	0.000%	30,185	+395.172%
2024-06-06	0.710000	0.779900	0.668750	0.725000	-4.605%	39,502	+395.172%
2024-06-05	0.700000	1.000000	0.700000	0.760000	+6.294%	39,160	+372.368%
2024-06-04	0.650000	0.725000	0.625000	0.715000	+6.716%	37,608	+402.098%
2024-06-03	0.690000	0.699000	0.600000	0.670000	0.000%	24,605	+435.821%
2024-05-31	0.600000	0.735000	0.590000	0.670000	+13.559%	35,518	+435.821%
2024-05-30	0.412500	0.600000	0.412500	0.590000	+5.498%	17,901	+508.475%
2024-05-29	0.604000	0.614000	0.387525	0.559250	-6.636%	38,500	+541.931%
2024-05-28	0.652500	0.652500	0.510000	0.599000	+3.276%	12,171	+499.332%
2024-05-24	0.450000	0.580000	0.450000	0.580000	+5.455%	36,139	+518.966%
2024-05-23	0.640000	0.880000	0.548000	0.550000	-1.592%	15,801	+552.727%
2024-05-22	0.380000	0.558900	0.365000	0.558900	+9.588%	9,517	+542.333%
2024-05-21	0.510000	0.580000	0.435000	0.510000	0.000%	37,896	+603.922%
2024-05-20	0.590000	0.746396	0.500000	0.510000	-3.115%	4,653	+603.922%
2024-05-17	0.570000	0.600000	0.402475	0.526396	+3.215%	7,624	+581.996%
2024-05-16	0.420000	0.510000	0.400000	0.510000	-7.273%	5,200	+603.922%
2024-05-15	0.550000	0.550000	0.550000	0.550000	-8.333%	300	+552.727%
2024-05-13	0.600000	0.600000	0.600000	0.600000	+3.502%	100	+498.333%
2024-05-10	0.579700	0.579700	0.579700	0.579700	+0.121%	100	+519.286%
2024-05-09	0.579000	0.579000	0.579000	0.579000	0.000%	100	+520.035%
2024-05-07	0.579000	0.579000	0.579000	0.579000	+28.667%	200	+520.035%
2024-05-06	0.400000	0.450000	0.350000	0.450000	-25.000%	13,010	+697.778%
2024-04-30	0.600000	0.600000	0.600000	0.600000	+3.502%	100	+498.333%
2024-04-26	0.488700	0.579700	0.488700	0.579700	0.000%	200	+519.286%
2024-04-25	0.455000	0.579700	0.455000	0.579700	-0.012%	300	+519.286%
2024-04-23	0.539315	0.579770	0.539315	0.579770	+10.432%	200	+519.211%
2024-04-22	0.600000	0.600000	0.430000	0.525000	-12.500%	6,549	+583.810%
2024-04-19	0.600000	0.600000	0.600000	0.600000	0.000%	300	+498.333%
2024-04-18	0.574500	0.600000	0.574500	0.600000	+1.695%	300	+498.333%
2024-04-17	0.550000	0.590000	0.550000	0.590000	-1.650%	200	+508.475%
2024-04-16	0.515000	0.599900	0.430000	0.599900	+4.421%	2,800	+498.433%
2024-04-15	0.574500	0.574500	0.574500	0.574500	+31.902%	118	+524.891%
2024-04-12	0.430000	0.590000	0.430000	0.435550	-27.408%	1,276	+724.245%
2024-04-11	0.600000	0.600000	0.600000	0.600000	0.000%	300	+498.333%
2024-04-10	0.440000	0.600000	0.440000	0.600000	+7.143%	2,900	+498.333%
2024-04-09	0.560000	0.560000	0.560000	0.560000	0.000%	300	+541.071%
2024-04-08	0.542000	0.560000	0.542000	0.560000	0.000%	500	+541.071%
2024-04-05	0.529400	0.560000	0.529400	0.560000	0.000%	600	+541.071%
2024-04-04	0.540500	0.560000	0.540500	0.560000	+3.704%	400	+541.071%
2024-04-03	0.435550	0.560000	0.435550	0.540000	-5.263%	4,987	+564.815%
2024-04-02	0.570000	0.570000	0.570000	0.570000	0.000%	700	+529.825%
2024-04-01	0.580000	0.580000	0.420000	0.570000	0.000%	850	+529.825%
2024-03-28	0.373200	0.570000	0.373200	0.570000	+50.004%	2,341	+529.825%
2024-03-27	0.580000	0.580000	0.379990	0.379990	-33.335%	750	+844.762%
2024-03-26	0.580000	0.580000	0.440000	0.570000	-0.437%	3,200	+529.825%
2024-03-25	0.340000	0.572500	0.340000	0.572500	-4.583%	3,100	+527.074%
2024-03-21	0.600000	0.600000	0.584400	0.600000	+1.695%	1,420	+498.333%
2024-03-20	0.590000	0.590000	0.590000	0.590000	0.000%	300	+508.475%
2024-03-19	0.450000	0.590000	0.450000	0.590000	+18.000%	4,005	+508.475%
2024-03-18	0.400000	0.510000	0.340000	0.500000	-7.407%	10,422	+618.000%
2024-03-15	0.600000	0.600000	0.540000	0.540000	-10.000%	2,100	+564.815%
2024-03-14	0.550000	0.600000	0.354000	0.600000	+1.695%	450	+498.333%
2024-03-13	0.590000	0.590000	0.590000	0.590000	0.000%	100	+508.475%
2024-03-12	0.570000	0.590000	0.570000	0.590000	-1.667%	200	+508.475%
2024-03-11	0.600000	0.600000	0.600000	0.600000	+7.143%	295	+498.333%
2024-03-08	0.600000	0.600000	0.334000	0.560000	-6.667%	1,100	+541.071%
2024-03-07	0.500000	0.600000	0.334000	0.600000	0.000%	1,305	+498.333%
2024-03-06	0.600000	0.600000	0.600000	0.600000	0.000%	300	+498.333%
2024-03-05	0.600000	0.600000	0.600000	0.600000	+2.733%	300	+498.333%
2024-03-04	0.584040	0.584040	0.584040	0.584040	+24.264%	100	+514.684%
2024-03-01	0.480000	0.480000	0.354000	0.470000	-2.083%	800	+663.830%
2024-02-29	0.480000	0.480000	0.480000	0.480000	+6.667%	300	+647.917%
2024-02-28	0.466000	0.583920	0.332000	0.450000	0.000%	4,500	+697.778%
2024-02-27	0.600000	0.600000	0.440000	0.450000	0.000%	2,100	+697.778%
2024-02-26	0.450000	0.450000	0.337600	0.450000	0.000%	1,396	+697.778%
2024-02-23	0.584100	0.584100	0.430000	0.450000	+15.473%	2,955	+697.778%
2024-02-22	0.400000	0.400000	0.350000	0.389700	-2.575%	2,445	+821.221%
2024-02-21	0.583800	0.583800	0.400000	0.400000	0.000%	604	+797.500%
2024-02-20	0.510000	0.580000	0.340000	0.400000	-27.273%	2,007	+797.500%
2024-02-16	0.450000	0.550000	0.450000	0.550000	-2.689%	2,100	+552.727%
2024-02-15	0.455000	0.565200	0.455000	0.565200	+41.300%	200	+535.173%
2024-02-14	0.550000	0.555000	0.340000	0.400000	-7.407%	11,975	+797.500%
2024-02-13	0.570000	0.580000	0.302000	0.432000	+10.769%	3,595	+731.019%
2024-02-12	0.390000	0.390000	0.390000	0.390000	-35.000%	295	+820.513%
2024-02-09	0.590000	0.600000	0.590000	0.600000	+50.000%	200	+498.333%
2024-02-08	0.405000	0.490000	0.335000	0.400000	+5.263%	3,050	+797.500%
2024-02-07	0.350000	0.400000	0.310000	0.380000	+15.152%	73,615	+844.737%
2024-02-06	0.510000	0.510000	0.300000	0.330000	-5.714%	10,000	+987.879%
2024-02-05	0.400000	0.513000	0.340000	0.350000	+12.903%	37,163	+925.714%
2024-02-02	0.544750	0.648900	0.310000	0.310000	-46.671%	13,280	+1,058.065%
2024-02-01	0.750000	0.750000	0.380000	0.581300	-10.376%	6,600	+517.581%
2024-01-31	0.600000	1.000000	0.450000	0.648600	+8.100%	324,459	+453.500%
2024-01-30	0.650000	0.650000	0.460000	0.600000	+15.385%	300	+498.333%
2024-01-29	0.470000	0.589900	0.470000	0.520000	-13.333%	5,520	+590.385%
2024-01-26	0.600000	0.650000	0.600000	0.600000	+20.000%	371	+498.333%
2024-01-25	0.550000	0.640000	0.500000	0.500000	-28.571%	13,140	+618.000%
2024-01-24	0.520000	0.700000	0.520000	0.700000	+1.449%	10,100	+412.857%
2024-01-23	0.870000	0.870000	0.500000	0.690000	-20.690%	9,420	+420.290%
2024-01-19	0.870000	0.870000	0.870000	0.870000	+17.568%	115	+312.644%
2024-01-18	0.860000	0.860000	0.468000	0.740000	-25.253%	1,208	+385.135%
2024-01-16	1.000000	1.000000	0.447000	0.990000	+32.000%	365	+262.626%
2024-01-12	0.889312	0.889312	0.453400	0.750000	+53.061%	1,200	+378.667%
2024-01-11	0.340000	0.490000	0.340000	0.490000	+24.051%	66,488	+632.653%
2024-01-10	0.395000	0.395000	0.395000	0.395000	+1.804%	100	+808.861%
2024-01-09	0.388000	0.388000	0.388000	0.388000	-1.772%	170	+825.258%
2024-01-08	0.320000	0.395000	0.320000	0.395000	0.000%	5,954	+808.861%
2024-01-05	0.340000	0.395000	0.340000	0.395000	0.000%	10,500	+808.861%
2024-01-04	0.210000	0.395000	0.210000	0.395000	0.000%	3,038	+808.861%
2024-01-02	0.395000	0.395000	0.260000	0.395000	0.000%	917	+808.861%
2023-12-29	0.380000	0.395000	0.250000	0.395000	0.000%	19,543	+808.861%
2023-12-27	0.327490	0.395000	0.327490	0.395000	0.000%	850	+808.861%
2023-12-26	0.395000	0.395000	0.350000	0.395000	+3.975%	4,994	+808.861%
2023-12-22	0.379900	0.379900	0.379900	0.379900	-3.823%	2,500	+844.986%
2023-12-21	0.260000	0.395000	0.260000	0.395000	-10.227%	4,532	+808.861%
2023-12-20	0.280000	0.440000	0.240000	0.440000	+35.385%	14,000	+715.909%
2023-12-19	0.278000	0.350000	0.275000	0.325000	+8.787%	5,750	+1,004.615%
2023-12-18	0.315000	0.315000	0.250000	0.298750	-8.077%	4,600	+1,101.674%
2023-12-15	0.265500	0.405000	0.265500	0.325000	+26.214%	7,400	+1,004.615%
2023-12-14	0.205000	0.290000	0.205000	0.257500	+3.000%	43,167	+1,294.175%
2023-12-13	0.398800	0.398800	0.250000	0.250000	0.000%	5,124	+1,336.000%
2023-12-12	0.250000	0.250000	0.250000	0.250000	0.000%	200	+1,336.000%
2023-12-08	0.320000	0.320000	0.250000	0.250000	-13.074%	3,525	+1,336.000%
2023-12-07	0.362130	0.449500	0.287600	0.287600	-2.867%	3,504	+1,148.261%
2023-12-06	0.318785	0.318785	0.288000	0.296090	+3.782%	3,346	+1,112.469%
2023-12-05	0.270990	0.285300	0.270990	0.285300	-43.393%	4,800	+1,158.325%
2023-12-04	0.474720	0.504000	0.474720	0.504000	+80.006%	1,450	+612.302%
2023-12-01	0.488900	0.540000	0.279990	0.279990	-20.003%	21,594	+1,182.189%
2023-11-30	0.550000	0.550000	0.350000	0.350000	-30.000%	34,631	+925.714%
2023-11-29	0.790000	0.790000	0.464070	0.500000	-31.507%	24,807	+618.000%
2023-11-28	0.820000	0.990000	0.720200	0.730000	-27.723%	29,648	+391.781%
2023-11-27	0.883140	1.010000	0.883140	1.010000	-1.942%	595	+255.446%
2023-11-24	0.932500	1.030000	0.900000	1.030000	0.000%	1,050	+248.544%
2023-11-22	0.989700	1.280000	0.862575	1.030000	+17.032%	7,726	+248.544%
2023-11-21	0.989700	0.989700	0.820200	0.880100	-7.094%	7,702	+307.908%
2023-11-20	0.892600	0.947300	0.876000	0.947300	+2.735%	1,210	+278.972%
2023-11-17	1.040000	1.040000	0.892600	0.922080	-14.225%	2,596	+289.337%
2023-11-16	1.100000	1.281900	1.050000	1.075000	-9.664%	4,114	+233.953%
2023-11-15	1.130000	1.330900	0.880100	1.190000	+5.310%	8,073	+201.681%
2023-11-14	1.040000	1.150000	0.860100	1.130000	-4.237%	5,294	+217.699%
2023-11-13	1.310000	1.380000	1.100000	1.180000	0.000%	1,575	+204.237%
2023-11-10	1.070000	1.190000	0.850200	1.180000	0.000%	2,350	+204.237%
2023-11-09	1.060000	1.187500	0.860100	1.180000	-0.840%	7,249	+204.237%
2023-11-08	1.390000	1.390000	1.190000	1.190000	-5.028%	1,120	+201.681%
2023-11-07	1.015000	1.260000	1.015000	1.253000	+0.240%	5,576	+186.512%
2023-11-06	1.370000	1.370000	1.200000	1.250000	-8.759%	12,570	+187.200%
2023-11-03	1.290000	1.380000	1.120000	1.370000	+5.385%	12,128	+162.044%
2023-11-02	1.235000	1.400000	1.160000	1.300000	-9.722%	6,383	+176.154%
2023-11-01	0.950000	1.470000	0.950000	1.440000	+2.857%	25,029	+149.306%
2023-10-31	1.500000	1.500000	1.100000	1.400000	-6.667%	4,444	+156.429%
2023-10-30	1.500000	1.500000	1.500000	1.500000	0.000%	929	+139.333%
2023-10-27	1.490000	1.500000	1.420000	1.500000	+1.351%	1,649	+139.333%
2023-10-26	1.435000	1.490000	1.190000	1.480000	+12.206%	21,027	+142.568%
2023-10-25	1.500000	1.500000	1.180000	1.319000	-11.920%	8,634	+172.176%
2023-10-24	1.600000	1.600000	0.810200	1.497500	-5.222%	26,148	+139.733%
2023-10-23	1.390500	1.650000	1.390500	1.580000	+11.072%	12,985	+127.215%
2023-10-20	1.342500	1.500000	1.302500	1.422500	+3.832%	6,372	+152.373%
2023-10-19	1.150000	1.380000	1.150000	1.370000	+17.094%	28,720	+162.044%
2023-10-18	1.200000	1.670000	0.760120	1.170000	-1.474%	31,455	+206.838%
2023-10-17	1.135000	1.187500	1.130000	1.187500	+7.955%	6,674	+202.316%
2023-10-16	1.500000	1.670000	0.800100	1.100000	-26.667%	70,907	+226.364%
2023-10-13	1.345000	1.940000	1.290000	1.500000	+18.110%	15,827	+139.333%
2023-10-12	1.200000	1.350000	1.150000	1.270000	+9.483%	48,615	+182.677%
2023-10-11	1.090000	1.300000	1.025000	1.160000	+11.111%	84,692	+209.483%
2023-10-10	1.130000	1.140000	1.020000	1.044000	-9.806%	11,489	+243.870%
2023-10-09	1.060000	1.174000	1.060000	1.157500	+8.685%	12,120	+210.151%
2023-10-06	0.977500	1.150000	0.977500	1.065000	+6.500%	15,150	+237.089%
2023-10-05	1.049500	1.100000	1.000000	1.000000	-4.077%	8,835	+259.000%
2023-10-04	0.850000	1.050000	0.850000	1.042500	+9.737%	12,158	+244.365%
2023-10-03	0.940000	0.950000	0.926000	0.950000	+2.151%	16,220	+277.895%
2023-10-02	0.830000	0.930000	0.830000	0.930000	+6.897%	18,666	+286.022%
2023-09-29	0.800750	0.900000	0.795500	0.870000	+11.538%	23,507	+312.644%
2023-09-28	0.800000	0.800000	0.700000	0.780000	+7.586%	36,660	+360.256%
2023-09-27	0.750000	0.750000	0.660000	0.725000	+1.754%	5,700	+395.172%
2023-09-26	0.501000	0.712500	0.490000	0.712500	+28.378%	235,695	+403.860%
2023-09-25	0.595000	0.645600	0.466700	0.555000	+7.143%	178,460	+546.847%
2023-09-22	0.600000	0.650000	0.511000	0.518000	-5.818%	25,500	+593.050%
2023-09-21	0.720000	0.720000	0.500000	0.550000	-38.202%	21,500	+552.727%
2023-09-15	0.890000	0.890000	0.890000	0.890000	-2.198%	2,000	+303.371%
2023-09-12	0.910000	0.910000	0.910000	0.910000	+7.059%	3,000	+294.505%
2023-09-11	0.820000	0.850000	0.797500	0.850000	+19.718%	24,050	+322.353%
2023-09-08	0.710000	0.710000	0.710000	0.710000	-20.404%	1,000	+405.634%
2023-09-06	0.892000	0.892000	0.892000	0.892000	+6.026%	100	+302.466%
2023-08-30	1.300000	1.300000	0.700000	0.841300	-39.907%	2,400	+326.721%
2023-08-28	1.400000	1.400000	1.400000	1.400000	-2.913%	100	+156.429%
2023-08-24	1.442000	1.442000	1.442000	1.442000	-6.364%	100	+148.960%
2023-08-16	1.600000	1.600000	1.540000	1.540000	-18.519%	1,550	+133.117%
2023-08-04	1.559900	1.890000	1.559900	1.890000	+14.545%	200	+89.947%
2023-08-03	1.650000	1.650000	1.650000	1.650000	-3.027%	100	+117.576%
2023-08-01	1.700000	1.788500	1.700000	1.701500	-0.491%	1,400	+110.990%
2023-07-31	1.647500	1.709900	1.600000	1.709900	+0.582%	700	+109.954%
2023-07-28	1.700000	1.700000	1.700000	1.700000	-1.449%	100	+111.176%
2023-07-27	1.800000	1.800000	1.725000	1.725000	-1.429%	200	+108.116%
2023-07-26	1.700000	1.750000	1.700000	1.750000	-2.778%	407	+105.143%
2023-07-25	1.800000	1.800000	1.800000	1.800000	0.000%	3,087	+99.444%
2023-07-21	1.800000	1.800000	1.800000	1.800000	0.000%	300	+99.444%

.dark-mode .yRJKvl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yRJKvl{ color: #333333; background-color: white; border: 2px solid #333333; }GBUXGIVBUX INCstock OTC

GBUX
GIVBUX INC
stock OTC