GBUX
GIVBUX INC
stockOTC
EODOct 2, 2026
0.0003USD0.000%(0.00)7,649,839
GBUX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000350 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 7,649,839 | 0.000% |
| 2026-10-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -14.286% | 1,015,000 | 0.000% |
| 2026-09-30 | 0.000400 | 0.000400 | 0.000350 | 0.000350 | +16.667% | 231,028 | -14.286% |
| 2026-09-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 18,081 | 0.000% |
| 2026-09-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 3,071,141 | 0.000% |
| 2026-09-25 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -14.286% | 237,959 | 0.000% |
| 2026-09-24 | 0.000400 | 0.000400 | 0.000350 | 0.000350 | -12.500% | 7,016,000 | -14.286% |
| 2026-09-23 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | +17.647% | 5,504,520 | -25.000% |
| 2026-09-22 | 0.000350 | 0.000400 | 0.000330 | 0.000340 | +13.333% | 1,423,250 | -11.765% |
| 2026-09-21 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -11.765% | 1,519,500 | 0.000% |
| 2026-09-18 | 0.000350 | 0.000400 | 0.000300 | 0.000340 | 0.000% | 3,337,500 | -11.765% |
| 2026-09-17 | 0.000300 | 0.000350 | 0.000300 | 0.000340 | -2.857% | 135,300 | -11.765% |
| 2026-09-16 | 0.000400 | 0.000400 | 0.000350 | 0.000350 | +2.941% | 230,000 | -14.286% |
| 2026-09-15 | 0.000300 | 0.000400 | 0.000300 | 0.000340 | +36.000% | 1,000,000 | -11.765% |
| 2026-09-14 | 0.000400 | 0.000400 | 0.000250 | 0.000250 | -16.667% | 4,209,796 | +20.000% |
| 2026-09-11 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 3,405,100 | 0.000% |
| 2026-09-10 | 0.000300 | 0.000350 | 0.000300 | 0.000300 | -25.000% | 49,781,404 | 0.000% |
| 2026-09-09 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 491,501 | -25.000% |
| 2026-09-08 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 3,633,527 | -25.000% |
| 2026-09-04 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -11.111% | 75,000 | -25.000% |
| 2026-09-03 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 6,648,760 | -33.333% |
| 2026-09-02 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 884,399 | -40.000% |
| 2026-09-01 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 6,156,559 | -25.000% |
| 2026-08-31 | 0.000400 | 0.000435 | 0.000350 | 0.000350 | -12.500% | 41,150 | -14.286% |
| 2026-08-28 | 0.000400 | 0.000500 | 0.000350 | 0.000400 | 0.000% | 5,193,156 | -25.000% |
| 2026-08-27 | 0.000340 | 0.000400 | 0.000340 | 0.000400 | 0.000% | 15,219,862 | -25.000% |
| 2026-08-26 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 90,000 | -25.000% |
| 2026-08-25 | 0.000350 | 0.000500 | 0.000300 | 0.000500 | +42.857% | 7,424,000 | -40.000% |
| 2026-08-24 | 0.000500 | 0.000500 | 0.000300 | 0.000350 | -12.500% | 2,015,000 | -14.286% |
| 2026-08-21 | 0.000400 | 0.000435 | 0.000330 | 0.000400 | +33.333% | 38,600,768 | -25.000% |
| 2026-08-20 | 0.000300 | 0.000400 | 0.000200 | 0.000300 | +50.000% | 7,240,000 | 0.000% |
| 2026-08-19 | 0.000220 | 0.000220 | 0.000200 | 0.000200 | -33.333% | 500 | +50.000% |
| 2026-08-18 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 1,031,000 | 0.000% |
| 2026-08-17 | 0.000300 | 0.000300 | 0.000250 | 0.000250 | -14.384% | 6,000,020 | +20.000% |
| 2026-08-14 | 0.000295 | 0.000300 | 0.000292 | 0.000292 | -2.667% | 3,200,000 | +2.740% |
| 2026-08-13 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 3,695,000 | 0.000% |
| 2026-08-12 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | -16.667% | 318,146 | +20.000% |
| 2026-08-11 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 600 | 0.000% |
| 2026-08-10 | 0.000300 | 0.000400 | 0.000290 | 0.000300 | 0.000% | 20,797,487 | 0.000% |
| 2026-08-07 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | -25.000% | 9,706,666 | 0.000% |
| 2026-08-06 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 17,134,665 | -25.000% |
| 2026-08-05 | 0.000300 | 0.000400 | 0.000250 | 0.000400 | +21.212% | 13,553,670 | -25.000% |
| 2026-08-04 | 0.000355 | 0.000400 | 0.000300 | 0.000330 | +10.000% | 8,244,842 | -9.091% |
| 2026-08-03 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -14.286% | 11,841,261 | 0.000% |
| 2026-07-31 | 0.000300 | 0.000400 | 0.000250 | 0.000350 | +40.000% | 40,908,568 | -14.286% |
| 2026-07-30 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | +25.000% | 7,143,565 | +20.000% |
| 2026-07-29 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 40,336,117 | +50.000% |
| 2026-07-28 | 0.000400 | 0.000400 | 0.000250 | 0.000250 | -16.667% | 2,356,367 | +20.000% |
| 2026-07-27 | 0.000350 | 0.000400 | 0.000265 | 0.000300 | -25.000% | 22,355,199 | 0.000% |
| 2026-07-24 | 0.000500 | 0.000500 | 0.000300 | 0.000400 | +33.333% | 21,803,960 | -25.000% |
| 2026-07-23 | 0.000370 | 0.000400 | 0.000300 | 0.000300 | -17.808% | 10,776,345 | 0.000% |
| 2026-07-22 | 0.000500 | 0.000500 | 0.000300 | 0.000365 | -8.750% | 40,295,633 | -17.808% |
| 2026-07-21 | 0.000500 | 0.000600 | 0.000400 | 0.000400 | -20.000% | 28,777,840 | -25.000% |
| 2026-07-20 | 0.000700 | 0.000700 | 0.000445 | 0.000500 | -28.571% | 57,023,068 | -40.000% |
| 2026-07-17 | 0.000900 | 0.001000 | 0.000500 | 0.000700 | -22.222% | 64,093,819 | -57.143% |
| 2026-07-16 | 0.000600 | 0.001200 | 0.000550 | 0.000900 | +80.000% | 101,821,153 | -66.667% |
| 2026-07-15 | 0.000700 | 0.000700 | 0.000465 | 0.000500 | -16.667% | 32,578,705 | -40.000% |
| 2026-07-14 | 0.000900 | 0.000900 | 0.000600 | 0.000600 | -25.000% | 15,554,861 | -50.000% |
| 2026-07-13 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 3,033,050 | -62.500% |
| 2026-07-10 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 6,057,686 | -57.143% |
| 2026-07-09 | 0.000800 | 0.000900 | 0.000700 | 0.000800 | -11.111% | 2,639,355 | -62.500% |
| 2026-07-08 | 0.000855 | 0.000900 | 0.000700 | 0.000900 | +28.571% | 7,040,254 | -66.667% |
| 2026-07-07 | 0.001400 | 0.001400 | 0.000700 | 0.000700 | -49.165% | 25,265,992 | -57.143% |
| 2026-07-06 | 0.001100 | 0.001800 | 0.000800 | 0.001377 | +25.182% | 32,987,181 | -78.214% |
| 2026-07-02 | 0.000700 | 0.001100 | 0.000600 | 0.001100 | +57.143% | 42,598,671 | -72.727% |
| 2026-07-01 | 0.000800 | 0.000930 | 0.000500 | 0.000700 | -12.500% | 37,314,464 | -57.143% |
| 2026-06-30 | 0.000900 | 0.001000 | 0.000800 | 0.000800 | 0.000% | 2,361,757 | -62.500% |
| 2026-06-29 | 0.001000 | 0.001100 | 0.000800 | 0.000800 | -27.273% | 14,230,771 | -62.500% |
| 2026-06-26 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | -8.333% | 1,532,000 | -72.727% |
| 2026-06-25 | 0.001400 | 0.001400 | 0.001200 | 0.001200 | -9.774% | 3,863,223 | -75.000% |
| 2026-06-24 | 0.001200 | 0.001400 | 0.001100 | 0.001330 | +9.106% | 3,068,000 | -77.444% |
| 2026-06-23 | 0.001350 | 0.001350 | 0.001200 | 0.001219 | -6.231% | 726,069 | -75.390% |
| 2026-06-22 | 0.001400 | 0.001500 | 0.001300 | 0.001300 | -13.333% | 1,889,200 | -76.923% |
| 2026-06-18 | 0.001100 | 0.001600 | 0.001000 | 0.001500 | +40.187% | 7,636,716 | -80.000% |
| 2026-06-17 | 0.001000 | 0.001200 | 0.001000 | 0.001070 | +7.000% | 985,128 | -71.963% |
| 2026-06-16 | 0.001200 | 0.001700 | 0.001000 | 0.001000 | -14.163% | 11,120,336 | -70.000% |
| 2026-06-15 | 0.001900 | 0.001900 | 0.001155 | 0.001165 | -38.684% | 7,073,349 | -74.249% |
| 2026-06-12 | 0.001690 | 0.001900 | 0.001600 | 0.001900 | +11.765% | 6,561,633 | -84.211% |
| 2026-06-11 | 0.001450 | 0.001900 | 0.001450 | 0.001700 | +13.333% | 2,375,927 | -82.353% |
| 2026-06-10 | 0.002100 | 0.002100 | 0.001400 | 0.001500 | -34.783% | 4,436,009 | -80.000% |
| 2026-06-09 | 0.003200 | 0.003200 | 0.001900 | 0.002300 | -17.857% | 3,475,900 | -86.957% |
| 2026-06-08 | 0.003300 | 0.003300 | 0.002780 | 0.002800 | -20.000% | 1,503,360 | -89.286% |
| 2026-06-05 | 0.004180 | 0.004200 | 0.003500 | 0.003500 | -16.667% | 597,868 | -91.429% |
| 2026-06-04 | 0.004000 | 0.004200 | 0.004000 | 0.004200 | +10.526% | 61,400 | -92.857% |
| 2026-06-03 | 0.004680 | 0.004680 | 0.003800 | 0.003800 | -16.758% | 421,606 | -92.105% |
| 2026-06-02 | 0.005400 | 0.005470 | 0.004500 | 0.004565 | -15.463% | 554,869 | -93.428% |
| 2026-06-01 | 0.003920 | 0.005400 | 0.003920 | 0.005400 | +31.707% | 2,277,683 | -94.444% |
| 2026-05-29 | 0.003400 | 0.004100 | 0.003000 | 0.004100 | +29.747% | 1,307,094 | -92.683% |
| 2026-05-28 | 0.003400 | 0.003400 | 0.003160 | 0.003160 | +1.935% | 44,473 | -90.506% |
| 2026-05-27 | 0.003540 | 0.003600 | 0.003100 | 0.003100 | -13.889% | 607,464 | -90.323% |
| 2026-05-26 | 0.003800 | 0.003800 | 0.003500 | 0.003600 | +5.882% | 1,095,400 | -91.667% |
| 2026-05-22 | 0.003500 | 0.003500 | 0.003300 | 0.003400 | +3.030% | 2,463,184 | -91.176% |
| 2026-05-21 | 0.004900 | 0.004900 | 0.003300 | 0.003300 | -32.515% | 5,752,848 | -90.909% |
| 2026-05-20 | 0.008000 | 0.008050 | 0.004500 | 0.004890 | -38.101% | 4,068,041 | -93.865% |
| 2026-05-19 | 0.009000 | 0.009000 | 0.007800 | 0.007900 | -21.000% | 415,560 | -96.203% |
| 2026-05-18 | 0.009500 | 0.010000 | 0.008200 | 0.010000 | 0.000% | 187,082 | -97.000% |
| 2026-05-15 | 0.010900 | 0.010900 | 0.008500 | 0.010000 | -0.990% | 1,948,328 | -97.000% |
| 2026-05-14 | 0.006500 | 0.010700 | 0.006400 | 0.010100 | +53.030% | 2,105,402 | -97.030% |
| 2026-05-13 | 0.003500 | 0.007200 | 0.003200 | 0.006600 | +65.000% | 5,926,380 | -95.455% |
| 2026-05-12 | 0.006000 | 0.006000 | 0.003500 | 0.004000 | -27.273% | 4,230,035 | -92.500% |
| 2026-05-11 | 0.006000 | 0.006000 | 0.005500 | 0.005500 | -8.333% | 465,041 | -94.545% |
| 2026-05-08 | 0.006900 | 0.006900 | 0.006000 | 0.006000 | -12.345% | 1,074,661 | -95.000% |
| 2026-05-07 | 0.006900 | 0.007000 | 0.006500 | 0.006845 | +0.662% | 327,862 | -95.617% |
| 2026-05-06 | 0.007300 | 0.007600 | 0.006450 | 0.006800 | 0.000% | 1,496,894 | -95.588% |
| 2026-05-05 | 0.009800 | 0.009800 | 0.006800 | 0.006800 | -30.612% | 830,622 | -95.588% |
| 2026-05-04 | 0.009300 | 0.010000 | 0.009300 | 0.009800 | +5.376% | 234,541 | -96.939% |
| 2026-05-01 | 0.010500 | 0.010500 | 0.009300 | 0.009300 | -7.000% | 15,614 | -96.774% |
| 2026-04-30 | 0.010000 | 0.010000 | 0.009615 | 0.010000 | +1.010% | 240,570 | -97.000% |
| 2026-04-29 | 0.009650 | 0.010000 | 0.009600 | 0.009900 | +6.452% | 102,679 | -96.970% |
| 2026-04-28 | 0.010000 | 0.010000 | 0.009300 | 0.009300 | +5.562% | 103,469 | -96.774% |
| 2026-04-27 | 0.010000 | 0.010000 | 0.008500 | 0.008810 | -11.900% | 633,482 | -96.595% |
| 2026-04-24 | 0.009400 | 0.010000 | 0.009300 | 0.010000 | +4.004% | 93,534 | -97.000% |
| 2026-04-23 | 0.011000 | 0.012000 | 0.009200 | 0.009615 | -14.343% | 628,549 | -96.880% |
| 2026-04-22 | 0.011600 | 0.011600 | 0.011225 | 0.011225 | -1.965% | 23,000 | -97.327% |
| 2026-04-21 | 0.011250 | 0.012000 | 0.010100 | 0.011450 | +4.091% | 319,017 | -97.380% |
| 2026-04-20 | 0.013700 | 0.014300 | 0.011000 | 0.011000 | -15.709% | 1,339,780 | -97.273% |
| 2026-04-17 | 0.018587 | 0.019000 | 0.010000 | 0.013050 | -23.235% | 1,755,524 | -97.701% |
| 2026-04-16 | 0.029000 | 0.029000 | 0.017000 | 0.017000 | -43.333% | 859,093 | -98.235% |
| 2026-04-15 | 0.037600 | 0.047300 | 0.028000 | 0.030000 | -11.765% | 1,133,789 | -99.000% |
| 2026-04-14 | 0.037400 | 0.042000 | 0.028000 | 0.034000 | -9.091% | 463,765 | -99.118% |
| 2026-04-13 | 0.035500 | 0.037400 | 0.029250 | 0.037400 | +25.084% | 433,506 | -99.198% |
| 2026-04-10 | 0.026000 | 0.029900 | 0.024000 | 0.029900 | +28.079% | 178,897 | -98.997% |
| 2026-04-09 | 0.022000 | 0.026000 | 0.018000 | 0.023345 | +15.569% | 161,596 | -98.715% |
| 2026-04-08 | 0.025600 | 0.025600 | 0.018000 | 0.020200 | -9.821% | 373,142 | -98.515% |
| 2026-04-07 | 0.020800 | 0.026400 | 0.020800 | 0.022400 | +7.177% | 116,859 | -98.661% |
| 2026-04-06 | 0.012000 | 0.021000 | 0.012000 | 0.020900 | +30.625% | 346,284 | -98.565% |
| 2026-04-02 | 0.008500 | 0.016000 | 0.008500 | 0.016000 | +102.532% | 314,061 | -98.125% |
| 2026-04-01 | 0.008500 | 0.008500 | 0.007900 | 0.007900 | -3.659% | 18,200 | -96.203% |
| 2026-03-31 | 0.008000 | 0.008300 | 0.006600 | 0.008200 | +3.797% | 192,200 | -96.341% |
| 2026-03-30 | 0.008500 | 0.008500 | 0.007740 | 0.007900 | +9.722% | 68,955 | -96.203% |
| 2026-03-27 | 0.007200 | 0.007200 | 0.006510 | 0.007200 | +20.000% | 160,300 | -95.833% |
| 2026-03-26 | 0.009200 | 0.009200 | 0.006000 | 0.006000 | -29.412% | 510,852 | -95.000% |
| 2026-03-25 | 0.009000 | 0.009000 | 0.008450 | 0.008500 | -2.857% | 96,019 | -96.471% |
| 2026-03-24 | 0.009000 | 0.009105 | 0.008750 | 0.008750 | -12.500% | 121,306 | -96.571% |
| 2026-03-23 | 0.009200 | 0.010000 | 0.009175 | 0.010000 | +16.959% | 97,128 | -97.000% |
| 2026-03-19 | 0.008050 | 0.008550 | 0.008050 | 0.008550 | +6.875% | 97,938 | -96.491% |
| 2026-03-18 | 0.009600 | 0.009600 | 0.007800 | 0.008000 | -11.111% | 634,994 | -96.250% |
| 2026-03-17 | 0.009200 | 0.010000 | 0.008900 | 0.009000 | -9.091% | 575,461 | -96.667% |
| 2026-03-16 | 0.009700 | 0.011000 | 0.009600 | 0.009900 | +10.000% | 413,047 | -96.970% |
| 2026-03-13 | 0.009800 | 0.009800 | 0.009000 | 0.009000 | -4.762% | 190,421 | -96.667% |
| 2026-03-12 | 0.012000 | 0.012000 | 0.008900 | 0.009450 | -17.826% | 1,990,568 | -96.825% |
| 2026-03-11 | 0.011500 | 0.012900 | 0.011500 | 0.011500 | -4.167% | 367,355 | -97.391% |
| 2026-03-10 | 0.013000 | 0.014500 | 0.012000 | 0.012000 | -7.692% | 521,978 | -97.500% |
| 2026-03-09 | 0.013700 | 0.014000 | 0.012000 | 0.013000 | +4.000% | 2,264,095 | -97.692% |
| 2026-03-06 | 0.012000 | 0.014500 | 0.010500 | 0.012500 | +5.753% | 2,293,265 | -97.600% |
| 2026-03-05 | 0.012500 | 0.012700 | 0.010500 | 0.011820 | -14.348% | 2,358,130 | -97.462% |
| 2026-03-04 | 0.019000 | 0.019000 | 0.012300 | 0.013800 | -25.906% | 955,381 | -97.826% |
| 2026-03-03 | 0.020000 | 0.020000 | 0.018000 | 0.018625 | -2.995% | 85,200 | -98.389% |
| 2026-03-02 | 0.020000 | 0.020000 | 0.019200 | 0.019200 | -4.000% | 45,805 | -98.437% |
| 2026-02-27 | 0.022375 | 0.022500 | 0.019850 | 0.020000 | -2.439% | 270,677 | -98.500% |
| 2026-02-26 | 0.023500 | 0.024000 | 0.020500 | 0.020500 | -12.617% | 143,750 | -98.537% |
| 2026-02-25 | 0.030000 | 0.030000 | 0.023000 | 0.023460 | -9.070% | 94,300 | -98.721% |
| 2026-02-24 | 0.027550 | 0.030000 | 0.025800 | 0.025800 | -6.182% | 104,409 | -98.837% |
| 2026-02-23 | 0.038850 | 0.038850 | 0.027500 | 0.027500 | -31.250% | 599,950 | -98.909% |
| 2026-02-20 | 0.038000 | 0.044600 | 0.037700 | 0.040000 | +0.251% | 240,122 | -99.250% |
| 2026-02-19 | 0.040000 | 0.040000 | 0.039900 | 0.039900 | -0.050% | 20,100 | -99.248% |
| 2026-02-18 | 0.043500 | 0.043500 | 0.039920 | 0.039920 | -18.840% | 73,279 | -99.248% |
| 2026-02-17 | 0.050000 | 0.057500 | 0.043600 | 0.049187 | +9.086% | 55,400 | -99.390% |
| 2026-02-13 | 0.047325 | 0.047325 | 0.043300 | 0.045090 | +4.617% | 30,775 | -99.335% |
| 2026-02-12 | 0.043800 | 0.043800 | 0.043100 | 0.043100 | -6.304% | 3,700 | -99.304% |
| 2026-02-10 | 0.042600 | 0.059000 | 0.042600 | 0.046000 | +4.545% | 10,808 | -99.348% |
| 2026-02-09 | 0.047500 | 0.059400 | 0.044000 | 0.044000 | -14.621% | 42,606 | -99.318% |
| 2026-02-06 | 0.055000 | 0.059400 | 0.045100 | 0.051535 | +3.070% | 13,584 | -99.418% |
| 2026-02-05 | 0.051175 | 0.051175 | 0.050000 | 0.050000 | -6.994% | 42,500 | -99.400% |
| 2026-02-04 | 0.053760 | 0.053760 | 0.050000 | 0.053760 | -2.556% | 23,750 | -99.442% |
| 2026-02-03 | 0.054700 | 0.055170 | 0.050000 | 0.055170 | -3.549% | 55,220 | -99.456% |
| 2026-02-02 | 0.060187 | 0.060187 | 0.051430 | 0.057200 | +0.210% | 37,020 | -99.476% |
| 2026-01-30 | 0.057970 | 0.061600 | 0.050300 | 0.057080 | -6.349% | 5,460 | -99.474% |
| 2026-01-29 | 0.055400 | 0.061500 | 0.054800 | 0.060950 | +1.753% | 170,950 | -99.508% |
| 2026-01-28 | 0.053500 | 0.061600 | 0.053500 | 0.059900 | 0.000% | 319,709 | -99.499% |
| 2026-01-27 | 0.052250 | 0.059900 | 0.050000 | 0.059900 | +30.217% | 153,022 | -99.499% |
| 2026-01-26 | 0.045000 | 0.050200 | 0.045000 | 0.046000 | +2.222% | 56,106 | -99.348% |
| 2026-01-23 | 0.045000 | 0.047480 | 0.045000 | 0.045000 | -1.747% | 138,192 | -99.333% |
| 2026-01-22 | 0.047500 | 0.050000 | 0.042200 | 0.045800 | +0.870% | 143,377 | -99.345% |
| 2026-01-21 | 0.045000 | 0.050000 | 0.041390 | 0.045405 | +0.900% | 159,682 | -99.339% |
| 2026-01-20 | 0.050000 | 0.050000 | 0.043000 | 0.045000 | -10.000% | 28,051 | -99.333% |
| 2026-01-16 | 0.045000 | 0.080000 | 0.038000 | 0.050000 | +12.057% | 427,113 | -99.400% |
| 2026-01-15 | 0.083800 | 0.083800 | 0.040000 | 0.044620 | -6.033% | 52,549 | -99.328% |
| 2026-01-14 | 0.050000 | 0.050000 | 0.045950 | 0.047485 | -5.030% | 35,575 | -99.368% |
| 2026-01-13 | 0.060000 | 0.060000 | 0.047500 | 0.050000 | -16.667% | 62,008 | -99.400% |
| 2026-01-12 | 0.070000 | 0.070000 | 0.055000 | 0.060000 | -14.286% | 89,434 | -99.500% |
| 2026-01-09 | 0.083137 | 0.085000 | 0.070000 | 0.070000 | -21.788% | 45,292 | -99.571% |
| 2026-01-08 | 0.083625 | 0.089500 | 0.074000 | 0.089500 | +5.294% | 172,225 | -99.665% |
| 2026-01-07 | 0.092000 | 0.095000 | 0.075000 | 0.085000 | -5.556% | 42,148 | -99.647% |
| 2026-01-06 | 0.110000 | 0.110000 | 0.077400 | 0.090000 | +23.967% | 219,293 | -99.667% |
| 2026-01-05 | 0.075445 | 0.110000 | 0.070300 | 0.072600 | -18.427% | 355,744 | -99.587% |
| 2026-01-02 | 0.107100 | 0.107100 | 0.079700 | 0.089000 | -4.342% | 120,036 | -99.663% |
| 2025-12-31 | 0.085200 | 0.098300 | 0.085000 | 0.093040 | +0.988% | 52,621 | -99.678% |
| 2025-12-30 | 0.050000 | 0.092500 | 0.050000 | 0.092130 | +78.893% | 587,513 | -99.674% |
| 2025-12-29 | 0.039700 | 0.053600 | 0.034000 | 0.051500 | +29.723% | 272,256 | -99.417% |
| 2025-12-26 | 0.039700 | 0.039700 | 0.038000 | 0.039700 | +4.888% | 92,849 | -99.244% |
| 2025-12-24 | 0.047600 | 0.047700 | 0.037850 | 0.037850 | +8.143% | 21,245 | -99.207% |
| 2025-12-23 | 0.040000 | 0.040000 | 0.033700 | 0.035000 | -19.725% | 206,339 | -99.143% |
| 2025-12-22 | 0.050000 | 0.050000 | 0.039600 | 0.043600 | -0.115% | 93,499 | -99.312% |
| 2025-12-19 | 0.054900 | 0.054900 | 0.040000 | 0.043650 | -2.102% | 49,227 | -99.313% |
| 2025-12-18 | 0.048600 | 0.051025 | 0.044587 | 0.044587 | -10.647% | 143,423 | -99.327% |
| 2025-12-17 | 0.052400 | 0.052400 | 0.049800 | 0.049900 | +0.808% | 150,658 | -99.399% |
| 2025-12-16 | 0.074900 | 0.074900 | 0.049500 | 0.049500 | -26.612% | 369,529 | -99.394% |
| 2025-12-15 | 0.067500 | 0.074900 | 0.065000 | 0.067450 | -0.809% | 8,683 | -99.555% |
| 2025-12-12 | 0.079900 | 0.079900 | 0.060000 | 0.068000 | -9.874% | 136,972 | -99.559% |
| 2025-12-11 | 0.080000 | 0.080000 | 0.071000 | 0.075450 | +0.332% | 90,170 | -99.602% |
| 2025-12-10 | 0.099000 | 0.099000 | 0.070300 | 0.075200 | -15.931% | 275,684 | -99.601% |
| 2025-12-09 | 0.087000 | 0.096517 | 0.076400 | 0.089450 | +0.393% | 76,783 | -99.665% |
| 2025-12-08 | 0.090000 | 0.095000 | 0.089100 | 0.089100 | -7.573% | 31,622 | -99.663% |
| 2025-12-05 | 0.097500 | 0.103600 | 0.091000 | 0.096400 | -3.116% | 103,876 | -99.689% |
| 2025-12-04 | 0.100700 | 0.100700 | 0.090000 | 0.099500 | -0.500% | 26,350 | -99.698% |
| 2025-12-03 | 0.090000 | 0.135000 | 0.080000 | 0.100000 | +21.212% | 129,431 | -99.700% |
| 2025-12-02 | 0.102100 | 0.102100 | 0.082500 | 0.082500 | -26.405% | 247,087 | -99.636% |
| 2025-12-01 | 0.113500 | 0.113500 | 0.102000 | 0.112100 | -1.451% | 43,972 | -99.732% |
| 2025-11-28 | 0.113750 | 0.113750 | 0.113750 | 0.113750 | -8.635% | 800 | -99.736% |
| 2025-11-26 | 0.120000 | 0.124500 | 0.104000 | 0.124500 | +3.750% | 21,352 | -99.759% |
| 2025-11-25 | 0.111050 | 0.143900 | 0.100100 | 0.120000 | 0.000% | 6,481 | -99.750% |
| 2025-11-24 | 0.150000 | 0.150000 | 0.110000 | 0.120000 | -11.111% | 12,241 | -99.750% |
| 2025-11-21 | 0.110000 | 0.135000 | 0.101400 | 0.135000 | +26.168% | 43,665 | -99.778% |
| 2025-11-20 | 0.110000 | 0.110000 | 0.097250 | 0.107000 | +7.000% | 21,216 | -99.720% |
| 2025-11-19 | 0.145000 | 0.145000 | 0.097250 | 0.100000 | -30.556% | 122,335 | -99.700% |
| 2025-11-18 | 0.150000 | 0.150000 | 0.137500 | 0.144000 | +0.699% | 18,588 | -99.792% |
| 2025-11-17 | 0.136100 | 0.143000 | 0.120000 | 0.143000 | +19.167% | 27,500 | -99.790% |
| 2025-11-14 | 0.123300 | 0.128000 | 0.108000 | 0.120000 | +11.111% | 24,908 | -99.750% |
| 2025-11-13 | 0.139350 | 0.146670 | 0.108000 | 0.108000 | -20.940% | 78,963 | -99.722% |
| 2025-11-12 | 0.148500 | 0.148500 | 0.130100 | 0.136605 | -5.790% | 16,165 | -99.780% |
| 2025-11-11 | 0.130000 | 0.148500 | 0.130000 | 0.145000 | +0.173% | 27,116 | -99.793% |
| 2025-11-10 | 0.132000 | 0.150000 | 0.130000 | 0.144750 | -3.500% | 74,298 | -99.793% |
| 2025-11-07 | 0.149900 | 0.159500 | 0.131700 | 0.150000 | +0.087% | 308,558 | -99.800% |
| 2025-11-06 | 0.147770 | 0.149900 | 0.134800 | 0.149870 | +4.432% | 97,876 | -99.800% |
| 2025-11-05 | 0.150000 | 0.150000 | 0.143510 | 0.143510 | -4.274% | 12,671 | -99.791% |
| 2025-11-04 | 0.148200 | 0.150000 | 0.148200 | 0.149917 | -0.055% | 45,868 | -99.800% |
| 2025-11-03 | 0.159900 | 0.159900 | 0.142800 | 0.150000 | -6.191% | 31,361 | -99.800% |
| 2025-10-31 | 0.160000 | 0.160000 | 0.142800 | 0.159900 | -0.063% | 63,554 | -99.812% |
| 2025-10-30 | 0.160000 | 0.160000 | 0.150000 | 0.160000 | +2.302% | 36,686 | -99.813% |
| 2025-10-29 | 0.184030 | 0.188010 | 0.149825 | 0.156400 | -12.164% | 59,910 | -99.808% |
| 2025-10-28 | 0.170100 | 0.185025 | 0.170100 | 0.178060 | +3.469% | 3,573 | -99.832% |
| 2025-10-27 | 0.190000 | 0.190000 | 0.172090 | 0.172090 | -0.803% | 4,672 | -99.826% |
| 2025-10-24 | 0.190000 | 0.190000 | 0.173483 | 0.173483 | -8.200% | 27,181 | -99.827% |
| 2025-10-23 | 0.190000 | 0.190000 | 0.183250 | 0.188980 | +10.208% | 16,580 | -99.841% |
| 2025-10-22 | 0.190000 | 0.190000 | 0.169233 | 0.171475 | -9.368% | 70,343 | -99.825% |
| 2025-10-21 | 0.190000 | 0.190000 | 0.187750 | 0.189200 | +1.258% | 37,582 | -99.841% |
| 2025-10-20 | 0.200000 | 0.200000 | 0.186850 | 0.186850 | -11.024% | 121,332 | -99.839% |
| 2025-10-17 | 0.200000 | 0.214770 | 0.185900 | 0.210000 | +5.000% | 80,923 | -99.857% |
| 2025-10-16 | 0.219100 | 0.219100 | 0.190000 | 0.200000 | 0.000% | 127,004 | -99.850% |
| 2025-10-15 | 0.240000 | 0.250000 | 0.199100 | 0.200000 | -20.000% | 58,675 | -99.850% |
| 2025-10-14 | 0.244450 | 0.300000 | 0.185800 | 0.250000 | +0.080% | 85,023 | -99.880% |
| 2025-10-13 | 0.285000 | 0.285000 | 0.216800 | 0.249800 | -16.733% | 25,747 | -99.880% |
| 2025-10-10 | 0.250000 | 0.320000 | 0.247500 | 0.300000 | 0.000% | 48,039 | -99.900% |
| 2025-10-09 | 0.262300 | 0.320000 | 0.255100 | 0.300000 | -4.153% | 30,273 | -99.900% |
| 2025-10-08 | 0.293000 | 0.328000 | 0.247500 | 0.313000 | +10.601% | 63,042 | -99.904% |
| 2025-10-07 | 0.321500 | 0.321500 | 0.281630 | 0.283000 | -11.975% | 36,846 | -99.894% |
| 2025-10-06 | 0.340000 | 0.358000 | 0.280000 | 0.321500 | -5.441% | 35,402 | -99.907% |
| 2025-10-03 | 0.264838 | 0.340000 | 0.264838 | 0.340000 | -2.579% | 64,339 | -99.912% |
| 2025-10-02 | 0.300000 | 0.359184 | 0.263400 | 0.349000 | -2.954% | 18,538 | -99.914% |
| 2025-10-01 | 0.330000 | 0.383300 | 0.300000 | 0.359625 | +10.654% | 33,587 | -99.917% |
| 2025-09-30 | 0.360000 | 0.399000 | 0.325000 | 0.325000 | -1.515% | 19,635 | -99.908% |
| 2025-09-29 | 0.340000 | 0.450000 | 0.323300 | 0.330000 | -2.941% | 24,327 | -99.909% |
| 2025-09-26 | 0.380000 | 0.450000 | 0.335000 | 0.340000 | -22.018% | 48,988 | -99.912% |
| 2025-09-25 | 0.361900 | 0.465250 | 0.360000 | 0.436000 | +2.935% | 35,917 | -99.931% |
| 2025-09-24 | 0.525000 | 0.525000 | 0.361900 | 0.423570 | -18.867% | 26,192 | -99.929% |
| 2025-09-23 | 0.558500 | 0.558500 | 0.361200 | 0.522070 | +21.412% | 15,622 | -99.943% |
| 2025-09-22 | 0.450500 | 0.559700 | 0.410000 | 0.430000 | -10.323% | 9,729 | -99.930% |
| 2025-09-19 | 0.562400 | 0.562400 | 0.479500 | 0.479500 | -12.818% | 14,032 | -99.937% |
| 2025-09-18 | 0.562400 | 0.562400 | 0.497600 | 0.550000 | -1.554% | 9,570 | -99.945% |
| 2025-09-17 | 0.560912 | 0.562400 | 0.550000 | 0.558680 | +18.490% | 16,309 | -99.946% |
| 2025-09-16 | 0.500000 | 0.550000 | 0.471500 | 0.471500 | -5.700% | 13,482 | -99.936% |
| 2025-09-15 | 0.455000 | 0.535000 | 0.455000 | 0.500000 | +11.111% | 26,858 | -99.940% |
| 2025-09-12 | 0.430000 | 0.504536 | 0.422700 | 0.450000 | -2.174% | 35,175 | -99.933% |
| 2025-09-11 | 0.480000 | 0.549700 | 0.422600 | 0.460000 | -16.318% | 52,116 | -99.935% |
| 2025-09-10 | 0.538600 | 0.549700 | 0.456960 | 0.549700 | +11.501% | 9,258 | -99.945% |
| 2025-09-09 | 0.531000 | 0.589500 | 0.493000 | 0.493000 | -10.364% | 41,949 | -99.939% |
| 2025-09-08 | 0.600000 | 0.600000 | 0.550000 | 0.550000 | -8.104% | 11,456 | -99.945% |
| 2025-09-05 | 0.592400 | 0.640000 | 0.592400 | 0.598500 | -1.400% | 5,435 | -99.950% |
| 2025-09-04 | 0.650000 | 0.650000 | 0.590000 | 0.607000 | -2.097% | 19,878 | -99.951% |
| 2025-09-03 | 0.660000 | 0.660000 | 0.606640 | 0.620000 | -7.463% | 18,103 | -99.952% |
| 2025-09-02 | 0.680000 | 0.680000 | 0.670000 | 0.670000 | -1.471% | 2,457 | -99.955% |
| 2025-08-29 | 0.680000 | 0.730000 | 0.660000 | 0.680000 | -7.227% | 33,049 | -99.956% |
| 2025-08-28 | 0.695000 | 0.755000 | 0.689290 | 0.732970 | +1.660% | 19,667 | -99.959% |
| 2025-08-27 | 0.751000 | 0.830000 | 0.721000 | 0.721000 | -4.491% | 13,471 | -99.958% |
| 2025-08-26 | 0.860000 | 0.860000 | 0.751000 | 0.754900 | -3.218% | 25,698 | -99.960% |
| 2025-08-25 | 0.870000 | 0.870000 | 0.770000 | 0.780000 | -11.364% | 25,222 | -99.962% |
| 2025-08-22 | 0.800000 | 0.895900 | 0.800000 | 0.880000 | +16.141% | 38,931 | -99.966% |
| 2025-08-21 | 0.810000 | 0.819900 | 0.757700 | 0.757700 | -8.711% | 11,986 | -99.960% |
| 2025-08-20 | 0.849900 | 0.853920 | 0.800100 | 0.830000 | -2.913% | 14,801 | -99.964% |
| 2025-08-19 | 0.872800 | 0.889000 | 0.830000 | 0.854900 | -1.736% | 26,184 | -99.965% |
| 2025-08-18 | 0.700000 | 0.925000 | 0.700000 | 0.870000 | +22.501% | 71,355 | -99.966% |
| 2025-08-15 | 0.700000 | 0.720000 | 0.685000 | 0.710200 | +1.675% | 34,048 | -99.958% |
| 2025-08-14 | 0.780000 | 0.780000 | 0.681900 | 0.698500 | -10.449% | 100,856 | -99.957% |
| 2025-08-13 | 0.700000 | 0.800000 | 0.700000 | 0.780000 | +11.429% | 23,189 | -99.962% |
| 2025-08-12 | 0.750720 | 0.771170 | 0.662700 | 0.700000 | -12.478% | 23,552 | -99.957% |
| 2025-08-11 | 0.719100 | 0.799800 | 0.691300 | 0.799800 | +10.317% | 21,302 | -99.962% |
| 2025-08-08 | 0.720000 | 0.770000 | 0.650000 | 0.725000 | +9.848% | 61,496 | -99.959% |
| 2025-08-07 | 0.895000 | 0.895000 | 0.660000 | 0.660000 | -26.257% | 195,516 | -99.955% |
| 2025-08-06 | 1.170000 | 1.170000 | 0.843100 | 0.895000 | -17.890% | 118,518 | -99.966% |
| 2025-08-05 | 1.100000 | 1.210000 | 1.070000 | 1.090000 | -6.034% | 26,288 | -99.972% |
| 2025-08-04 | 1.190000 | 1.280000 | 1.100000 | 1.160000 | -2.027% | 32,937 | -99.974% |
| 2025-08-01 | 1.250000 | 1.350000 | 1.160000 | 1.184000 | -4.516% | 46,921 | -99.975% |
| 2025-07-31 | 1.350000 | 1.350000 | 1.200000 | 1.240000 | -12.057% | 53,064 | -99.976% |
| 2025-07-30 | 1.424000 | 1.530000 | 1.340000 | 1.410000 | -2.759% | 14,294 | -99.979% |
| 2025-07-29 | 1.340000 | 1.500000 | 1.220000 | 1.450000 | +7.407% | 35,738 | -99.979% |
| 2025-07-28 | 1.400000 | 1.510000 | 1.200000 | 1.350000 | -8.784% | 136,952 | -99.978% |
| 2025-07-25 | 1.470000 | 1.590000 | 1.350000 | 1.480000 | -1.399% | 79,082 | -99.980% |
| 2025-07-24 | 1.698000 | 1.698000 | 1.430000 | 1.501000 | -11.965% | 95,570 | -99.980% |
| 2025-07-23 | 1.730000 | 1.800000 | 1.626000 | 1.705000 | -11.198% | 9,634 | -99.982% |
| 2025-07-22 | 1.650000 | 1.990000 | 1.375500 | 1.920000 | +17.791% | 125,565 | -99.984% |
| 2025-07-21 | 2.350000 | 2.400000 | 1.520000 | 1.630000 | -27.232% | 137,127 | -99.982% |
| 2025-07-18 | 2.010000 | 2.600000 | 2.010000 | 2.240000 | +11.776% | 226,842 | -99.987% |
| 2025-07-17 | 1.740000 | 2.340000 | 1.740000 | 2.004000 | +17.882% | 144,459 | -99.985% |
| 2025-07-16 | 1.970000 | 2.007000 | 1.470000 | 1.700000 | -8.602% | 141,597 | -99.982% |
| 2025-07-15 | 1.524000 | 2.022000 | 1.130000 | 1.860000 | +28.276% | 258,629 | -99.984% |
| 2025-07-14 | 1.750000 | 1.750000 | 1.400000 | 1.450000 | -17.614% | 90,234 | -99.979% |
| 2025-07-11 | 1.790000 | 1.879000 | 1.570000 | 1.760000 | -0.565% | 74,509 | -99.983% |
| 2025-07-10 | 1.850000 | 1.881000 | 1.520000 | 1.770000 | -4.324% | 139,807 | -99.983% |
| 2025-07-09 | 2.014000 | 2.014000 | 1.740000 | 1.850000 | -7.500% | 84,408 | -99.984% |
| 2025-07-08 | 2.480000 | 2.480000 | 1.870000 | 2.000000 | -12.664% | 48,381 | -99.985% |
| 2025-07-07 | 2.480000 | 2.980000 | 2.240000 | 2.290000 | +1.914% | 102,530 | -99.987% |
| 2025-07-03 | 1.710000 | 3.300000 | 1.710000 | 2.247000 | +33.750% | 281,330 | -99.987% |
| 2025-07-02 | 1.660000 | 1.690000 | 1.490000 | 1.680000 | +3.704% | 104,151 | -99.982% |
| 2025-07-01 | 1.410000 | 1.640000 | 1.300000 | 1.620000 | +16.547% | 119,844 | -99.981% |
| 2025-06-30 | 1.630000 | 1.680000 | 1.350000 | 1.390000 | -13.772% | 79,302 | -99.978% |
| 2025-06-27 | 1.592000 | 1.680000 | 1.470000 | 1.612000 | +6.755% | 48,130 | -99.981% |
| 2025-06-26 | 1.500000 | 1.700000 | 1.400000 | 1.510000 | +2.027% | 89,092 | -99.980% |
| 2025-06-25 | 1.660000 | 1.791000 | 1.450000 | 1.480000 | -13.043% | 41,177 | -99.980% |
| 2025-06-24 | 1.790000 | 1.930000 | 1.650000 | 1.702000 | -0.613% | 37,805 | -99.982% |
| 2025-06-23 | 1.900000 | 1.950000 | 1.650000 | 1.712500 | -2.699% | 30,365 | -99.982% |
| 2025-06-20 | 2.000000 | 2.100000 | 1.570000 | 1.760000 | -10.660% | 77,860 | -99.983% |
| 2025-06-18 | 2.270000 | 2.380000 | 1.850000 | 1.970000 | +5.914% | 102,354 | -99.985% |
| 2025-06-17 | 1.970000 | 2.220000 | 1.760000 | 1.860000 | -5.584% | 63,439 | -99.984% |
| 2025-06-16 | 2.250000 | 2.250000 | 1.800000 | 1.970000 | -9.233% | 71,860 | -99.985% |
| 2025-06-13 | 2.300000 | 2.330000 | 2.000000 | 2.170400 | -3.538% | 56,293 | -99.986% |
| 2025-06-12 | 2.540000 | 2.540000 | 2.070000 | 2.250000 | -12.451% | 50,769 | -99.987% |
| 2025-06-11 | 3.220000 | 3.420000 | 2.410000 | 2.570000 | -15.461% | 57,619 | -99.988% |
| 2025-06-10 | 2.978000 | 3.217500 | 2.970000 | 3.040000 | +3.051% | 12,338 | -99.990% |
| 2025-06-09 | 3.480000 | 3.500000 | 2.910000 | 2.950000 | -17.827% | 33,731 | -99.990% |
| 2025-06-06 | 3.870000 | 3.950000 | 3.560000 | 3.590000 | -3.495% | 44,987 | -99.992% |
| 2025-06-05 | 4.780000 | 4.940000 | 3.560000 | 3.720000 | -12.563% | 71,665 | -99.992% |
| 2025-06-04 | 3.863600 | 5.200000 | 3.772700 | 4.254500 | +0.342% | 226,872 | -99.993% |
| 2025-06-03 | 3.350000 | 4.300000 | 3.160000 | 4.240000 | +28.097% | 117,035 | -99.993% |
| 2025-06-02 | 3.230000 | 3.475000 | 2.780000 | 3.310000 | +6.090% | 113,732 | -99.991% |
| 2025-05-30 | 2.320000 | 3.490000 | 2.300000 | 3.120000 | +30.000% | 96,982 | -99.990% |
| 2025-05-29 | 2.390000 | 2.490000 | 2.240000 | 2.400000 | +2.128% | 31,378 | -99.987% |
| 2025-05-28 | 2.640000 | 2.640000 | 2.170000 | 2.350000 | -5.660% | 23,331 | -99.987% |
| 2025-05-27 | 2.930000 | 2.930000 | 2.350000 | 2.491000 | -7.260% | 35,224 | -99.988% |
| 2025-05-23 | 2.420000 | 2.880000 | 2.420000 | 2.686000 | -12.792% | 24,023 | -99.989% |
| 2025-05-22 | 2.800000 | 3.150000 | 2.490000 | 3.080000 | +10.000% | 50,935 | -99.990% |
| 2025-05-21 | 3.050000 | 3.100000 | 2.620000 | 2.800000 | -6.977% | 49,241 | -99.989% |
| 2025-05-20 | 3.110000 | 3.180000 | 2.520000 | 3.010000 | -3.215% | 52,274 | -99.990% |
| 2025-05-19 | 3.240000 | 3.240000 | 2.510000 | 3.110000 | -1.270% | 42,522 | -99.990% |
| 2025-05-16 | 3.940000 | 3.940000 | 3.050000 | 3.150000 | -19.847% | 30,589 | -99.990% |
| 2025-05-15 | 3.810000 | 4.000000 | 3.450000 | 3.930000 | +13.989% | 54,516 | -99.992% |
| 2025-05-14 | 2.809100 | 3.509100 | 2.264100 | 3.447700 | +15.695% | 117,335 | -99.991% |
| 2025-05-13 | 3.100000 | 3.110000 | 2.860000 | 2.980000 | -3.435% | 42,295 | -99.990% |
| 2025-05-12 | 3.100000 | 3.340000 | 2.940000 | 3.086000 | -0.452% | 40,084 | -99.990% |
| 2025-05-09 | 3.130000 | 3.240000 | 2.910000 | 3.100000 | -1.587% | 22,606 | -99.990% |
| 2025-05-08 | 3.380000 | 3.380000 | 2.750000 | 3.150000 | -6.805% | 52,655 | -99.990% |
| 2025-05-07 | 3.780000 | 3.820000 | 2.710000 | 3.380000 | -5.056% | 30,955 | -99.991% |
| 2025-05-06 | 3.280000 | 3.560000 | 2.600000 | 3.560000 | +11.599% | 52,973 | -99.992% |
| 2025-05-05 | 2.490000 | 3.400000 | 2.170000 | 3.190000 | +27.600% | 139,858 | -99.991% |
| 2025-05-02 | 2.920000 | 2.920000 | 2.350000 | 2.500000 | -10.394% | 41,919 | -99.988% |
| 2025-05-01 | 3.010000 | 3.210000 | 2.680000 | 2.790000 | -13.003% | 64,154 | -99.989% |
| 2025-04-30 | 3.230000 | 3.230000 | 2.880000 | 3.207000 | -1.323% | 14,086 | -99.991% |
| 2025-04-29 | 3.250000 | 3.340000 | 3.010000 | 3.250000 | -1.813% | 14,401 | -99.991% |
| 2025-04-28 | 3.190000 | 3.330000 | 2.930000 | 3.310000 | -0.301% | 9,311 | -99.991% |
| 2025-04-25 | 3.000000 | 3.320000 | 2.880000 | 3.320000 | +10.409% | 23,695 | -99.991% |
| 2025-04-24 | 3.200000 | 3.350000 | 2.860000 | 3.007000 | -8.602% | 52,218 | -99.990% |
| 2025-04-23 | 3.300000 | 3.500000 | 2.950000 | 3.290000 | -0.303% | 54,741 | -99.991% |
| 2025-04-22 | 3.262500 | 3.600000 | 3.010000 | 3.300000 | +4.101% | 67,422 | -99.991% |
| 2025-04-21 | 3.750000 | 3.750000 | 2.900000 | 3.170000 | -11.944% | 112,737 | -99.991% |
| 2025-04-17 | 4.000000 | 4.000000 | 3.230000 | 3.600000 | -10.670% | 92,336 | -99.992% |
| 2025-04-16 | 4.050000 | 4.100000 | 3.070000 | 4.030000 | -0.062% | 70,297 | -99.993% |
| 2025-04-15 | 4.580000 | 4.930000 | 3.820000 | 4.032500 | -14.746% | 49,301 | -99.993% |
| 2025-04-14 | 5.520000 | 5.550000 | 4.460000 | 4.730000 | -14.000% | 31,550 | -99.994% |
| 2025-04-11 | 5.880000 | 5.880000 | 4.510000 | 5.500000 | -5.983% | 34,674 | -99.995% |
| 2025-04-10 | 7.070000 | 7.070000 | 5.600000 | 5.850000 | 0.000% | 23,641 | -99.995% |