Dark

GBUX
GIVBUX INC
stock OTC

EOD

Aug 10, 2026

0.000300USD0.000%(0.000000)20,797,487

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.000300	0.000400	0.000290	0.000300	0.000%	20,797,487	0.000%
2026-08-07	0.000300	0.000300	0.000200	0.000300	-25.000%	9,706,666	0.000%
2026-08-06	0.000400	0.000400	0.000300	0.000400	0.000%	17,134,665	-25.000%
2026-08-05	0.000300	0.000400	0.000250	0.000400	+21.212%	13,553,670	-25.000%
2026-08-04	0.000355	0.000400	0.000300	0.000330	+10.000%	8,244,842	-9.091%
2026-08-03	0.000300	0.000400	0.000300	0.000300	-14.286%	11,841,261	0.000%
2026-07-31	0.000300	0.000400	0.000250	0.000350	+40.000%	40,908,568	-14.286%
2026-07-30	0.000200	0.000300	0.000200	0.000250	+25.000%	7,143,565	+20.000%
2026-07-29	0.000300	0.000300	0.000200	0.000200	-20.000%	40,336,117	+50.000%
2026-07-28	0.000400	0.000400	0.000250	0.000250	-16.667%	2,356,367	+20.000%
2026-07-27	0.000350	0.000400	0.000265	0.000300	-25.000%	22,355,199	0.000%
2026-07-24	0.000500	0.000500	0.000300	0.000400	+33.333%	21,803,960	-25.000%
2026-07-23	0.000370	0.000400	0.000300	0.000300	-17.808%	10,776,345	0.000%
2026-07-22	0.000500	0.000500	0.000300	0.000365	-8.750%	40,295,633	-17.808%
2026-07-21	0.000500	0.000600	0.000400	0.000400	-20.000%	28,777,840	-25.000%
2026-07-20	0.000700	0.000700	0.000445	0.000500	-28.571%	57,023,068	-40.000%
2026-07-17	0.000900	0.001000	0.000500	0.000700	-22.222%	64,093,819	-57.143%
2026-07-16	0.000600	0.001200	0.000550	0.000900	+80.000%	101,821,153	-66.667%
2026-07-15	0.000700	0.000700	0.000465	0.000500	-16.667%	32,578,705	-40.000%
2026-07-14	0.000900	0.000900	0.000600	0.000600	-25.000%	15,554,861	-50.000%
2026-07-13	0.000600	0.000800	0.000600	0.000800	+14.286%	3,033,050	-62.500%
2026-07-10	0.000800	0.000800	0.000700	0.000700	-12.500%	6,057,686	-57.143%
2026-07-09	0.000800	0.000900	0.000700	0.000800	-11.111%	2,639,355	-62.500%
2026-07-08	0.000855	0.000900	0.000700	0.000900	+28.571%	7,040,254	-66.667%
2026-07-07	0.001400	0.001400	0.000700	0.000700	-49.165%	25,265,992	-57.143%
2026-07-06	0.001100	0.001800	0.000800	0.001377	+25.182%	32,987,181	-78.214%
2026-07-02	0.000700	0.001100	0.000600	0.001100	+57.143%	42,598,671	-72.727%
2026-07-01	0.000800	0.000930	0.000500	0.000700	-12.500%	37,314,464	-57.143%
2026-06-30	0.000900	0.001000	0.000800	0.000800	0.000%	2,361,757	-62.500%
2026-06-29	0.001000	0.001100	0.000800	0.000800	-27.273%	14,230,771	-62.500%
2026-06-26	0.001200	0.001200	0.001100	0.001100	-8.333%	1,532,000	-72.727%
2026-06-25	0.001400	0.001400	0.001200	0.001200	-9.774%	3,863,223	-75.000%
2026-06-24	0.001200	0.001400	0.001100	0.001330	+9.106%	3,068,000	-77.444%
2026-06-23	0.001350	0.001350	0.001200	0.001219	-6.231%	726,069	-75.390%
2026-06-22	0.001400	0.001500	0.001300	0.001300	-13.333%	1,889,200	-76.923%
2026-06-18	0.001100	0.001600	0.001000	0.001500	+40.187%	7,636,716	-80.000%
2026-06-17	0.001000	0.001200	0.001000	0.001070	+7.000%	985,128	-71.963%
2026-06-16	0.001200	0.001700	0.001000	0.001000	-14.163%	11,120,336	-70.000%
2026-06-15	0.001900	0.001900	0.001155	0.001165	-38.684%	7,073,349	-74.249%
2026-06-12	0.001690	0.001900	0.001600	0.001900	+11.765%	6,561,633	-84.211%
2026-06-11	0.001450	0.001900	0.001450	0.001700	+13.333%	2,375,927	-82.353%
2026-06-10	0.002100	0.002100	0.001400	0.001500	-34.783%	4,436,009	-80.000%
2026-06-09	0.003200	0.003200	0.001900	0.002300	-17.857%	3,475,900	-86.957%
2026-06-08	0.003300	0.003300	0.002780	0.002800	-20.000%	1,503,360	-89.286%
2026-06-05	0.004180	0.004200	0.003500	0.003500	-16.667%	597,868	-91.429%
2026-06-04	0.004000	0.004200	0.004000	0.004200	+10.526%	61,400	-92.857%
2026-06-03	0.004680	0.004680	0.003800	0.003800	-16.758%	421,606	-92.105%
2026-06-02	0.005400	0.005470	0.004500	0.004565	-15.463%	554,869	-93.428%
2026-06-01	0.003920	0.005400	0.003920	0.005400	+31.707%	2,277,683	-94.444%
2026-05-29	0.003400	0.004100	0.003000	0.004100	+29.747%	1,307,094	-92.683%
2026-05-28	0.003400	0.003400	0.003160	0.003160	+1.935%	44,473	-90.506%
2026-05-27	0.003540	0.003600	0.003100	0.003100	-13.889%	607,464	-90.323%
2026-05-26	0.003800	0.003800	0.003500	0.003600	+5.882%	1,095,400	-91.667%
2026-05-22	0.003500	0.003500	0.003300	0.003400	+3.030%	2,463,184	-91.176%
2026-05-21	0.004900	0.004900	0.003300	0.003300	-32.515%	5,752,848	-90.909%
2026-05-20	0.008000	0.008050	0.004500	0.004890	-38.101%	4,068,041	-93.865%
2026-05-19	0.009000	0.009000	0.007800	0.007900	-21.000%	415,560	-96.203%
2026-05-18	0.009500	0.010000	0.008200	0.010000	0.000%	187,082	-97.000%
2026-05-15	0.010900	0.010900	0.008500	0.010000	-0.990%	1,948,328	-97.000%
2026-05-14	0.006500	0.010700	0.006400	0.010100	+53.030%	2,105,402	-97.030%
2026-05-13	0.003500	0.007200	0.003200	0.006600	+65.000%	5,926,380	-95.455%
2026-05-12	0.006000	0.006000	0.003500	0.004000	-27.273%	4,230,035	-92.500%
2026-05-11	0.006000	0.006000	0.005500	0.005500	-8.333%	465,041	-94.545%
2026-05-08	0.006900	0.006900	0.006000	0.006000	-12.345%	1,074,661	-95.000%
2026-05-07	0.006900	0.007000	0.006500	0.006845	+0.662%	327,862	-95.617%
2026-05-06	0.007300	0.007600	0.006450	0.006800	0.000%	1,496,894	-95.588%
2026-05-05	0.009800	0.009800	0.006800	0.006800	-30.612%	830,622	-95.588%
2026-05-04	0.009300	0.010000	0.009300	0.009800	+5.376%	234,541	-96.939%
2026-05-01	0.010500	0.010500	0.009300	0.009300	-7.000%	15,614	-96.774%
2026-04-30	0.010000	0.010000	0.009615	0.010000	+1.010%	240,570	-97.000%
2026-04-29	0.009650	0.010000	0.009600	0.009900	+6.452%	102,679	-96.970%
2026-04-28	0.010000	0.010000	0.009300	0.009300	+5.562%	103,469	-96.774%
2026-04-27	0.010000	0.010000	0.008500	0.008810	-11.900%	633,482	-96.595%
2026-04-24	0.009400	0.010000	0.009300	0.010000	+4.004%	93,534	-97.000%
2026-04-23	0.011000	0.012000	0.009200	0.009615	-14.343%	628,549	-96.880%
2026-04-22	0.011600	0.011600	0.011225	0.011225	-1.965%	23,000	-97.327%
2026-04-21	0.011250	0.012000	0.010100	0.011450	+4.091%	319,017	-97.380%
2026-04-20	0.013700	0.014300	0.011000	0.011000	-15.709%	1,339,780	-97.273%
2026-04-17	0.018587	0.019000	0.010000	0.013050	-23.235%	1,755,524	-97.701%
2026-04-16	0.029000	0.029000	0.017000	0.017000	-43.333%	859,093	-98.235%
2026-04-15	0.037600	0.047300	0.028000	0.030000	-11.765%	1,133,789	-99.000%
2026-04-14	0.037400	0.042000	0.028000	0.034000	-9.091%	463,765	-99.118%
2026-04-13	0.035500	0.037400	0.029250	0.037400	+25.084%	433,506	-99.198%
2026-04-10	0.026000	0.029900	0.024000	0.029900	+28.079%	178,897	-98.997%
2026-04-09	0.022000	0.026000	0.018000	0.023345	+15.569%	161,596	-98.715%
2026-04-08	0.025600	0.025600	0.018000	0.020200	-9.821%	373,142	-98.515%
2026-04-07	0.020800	0.026400	0.020800	0.022400	+7.177%	116,859	-98.661%
2026-04-06	0.012000	0.021000	0.012000	0.020900	+30.625%	346,284	-98.565%
2026-04-02	0.008500	0.016000	0.008500	0.016000	+102.532%	314,061	-98.125%
2026-04-01	0.008500	0.008500	0.007900	0.007900	-3.659%	18,200	-96.203%
2026-03-31	0.008000	0.008300	0.006600	0.008200	+3.797%	192,200	-96.341%
2026-03-30	0.008500	0.008500	0.007740	0.007900	+9.722%	68,955	-96.203%
2026-03-27	0.007200	0.007200	0.006510	0.007200	+20.000%	160,300	-95.833%
2026-03-26	0.009200	0.009200	0.006000	0.006000	-29.412%	510,852	-95.000%
2026-03-25	0.009000	0.009000	0.008450	0.008500	-2.857%	96,019	-96.471%
2026-03-24	0.009000	0.009105	0.008750	0.008750	-12.500%	121,306	-96.571%
2026-03-23	0.009200	0.010000	0.009175	0.010000	+16.959%	97,128	-97.000%
2026-03-19	0.008050	0.008550	0.008050	0.008550	+6.875%	97,938	-96.491%
2026-03-18	0.009600	0.009600	0.007800	0.008000	-11.111%	634,994	-96.250%
2026-03-17	0.009200	0.010000	0.008900	0.009000	-9.091%	575,461	-96.667%
2026-03-16	0.009700	0.011000	0.009600	0.009900	+10.000%	413,047	-96.970%
2026-03-13	0.009800	0.009800	0.009000	0.009000	-4.762%	190,421	-96.667%
2026-03-12	0.012000	0.012000	0.008900	0.009450	-17.826%	1,990,568	-96.825%
2026-03-11	0.011500	0.012900	0.011500	0.011500	-4.167%	367,355	-97.391%
2026-03-10	0.013000	0.014500	0.012000	0.012000	-7.692%	521,978	-97.500%
2026-03-09	0.013700	0.014000	0.012000	0.013000	+4.000%	2,264,095	-97.692%
2026-03-06	0.012000	0.014500	0.010500	0.012500	+5.753%	2,293,265	-97.600%
2026-03-05	0.012500	0.012700	0.010500	0.011820	-14.348%	2,358,130	-97.462%
2026-03-04	0.019000	0.019000	0.012300	0.013800	-25.906%	955,381	-97.826%
2026-03-03	0.020000	0.020000	0.018000	0.018625	-2.995%	85,200	-98.389%
2026-03-02	0.020000	0.020000	0.019200	0.019200	-4.000%	45,805	-98.438%
2026-02-27	0.022375	0.022500	0.019850	0.020000	-2.439%	270,677	-98.500%
2026-02-26	0.023500	0.024000	0.020500	0.020500	-12.617%	143,750	-98.537%
2026-02-25	0.030000	0.030000	0.023000	0.023460	-9.070%	94,300	-98.721%
2026-02-24	0.027550	0.030000	0.025800	0.025800	-6.182%	104,409	-98.837%
2026-02-23	0.038850	0.038850	0.027500	0.027500	-31.250%	599,950	-98.909%
2026-02-20	0.038000	0.044600	0.037700	0.040000	+0.251%	240,122	-99.250%
2026-02-19	0.040000	0.040000	0.039900	0.039900	-0.050%	20,100	-99.248%
2026-02-18	0.043500	0.043500	0.039920	0.039920	-18.840%	73,279	-99.248%
2026-02-17	0.050000	0.057500	0.043600	0.049187	+9.086%	55,400	-99.390%
2026-02-13	0.047325	0.047325	0.043300	0.045090	+4.617%	30,775	-99.335%
2026-02-12	0.043800	0.043800	0.043100	0.043100	-6.304%	3,700	-99.304%
2026-02-10	0.042600	0.059000	0.042600	0.046000	+4.545%	10,808	-99.348%
2026-02-09	0.047500	0.059400	0.044000	0.044000	-14.621%	42,606	-99.318%
2026-02-06	0.055000	0.059400	0.045100	0.051535	+3.070%	13,584	-99.418%
2026-02-05	0.051175	0.051175	0.050000	0.050000	-6.994%	42,500	-99.400%
2026-02-04	0.053760	0.053760	0.050000	0.053760	-2.556%	23,750	-99.442%
2026-02-03	0.054700	0.055170	0.050000	0.055170	-3.549%	55,220	-99.456%
2026-02-02	0.060187	0.060187	0.051430	0.057200	+0.210%	37,020	-99.476%
2026-01-30	0.057970	0.061600	0.050300	0.057080	-6.349%	5,460	-99.474%
2026-01-29	0.055400	0.061500	0.054800	0.060950	+1.753%	170,950	-99.508%
2026-01-28	0.053500	0.061600	0.053500	0.059900	0.000%	319,709	-99.499%
2026-01-27	0.052250	0.059900	0.050000	0.059900	+30.217%	153,022	-99.499%
2026-01-26	0.045000	0.050200	0.045000	0.046000	+2.222%	56,106	-99.348%
2026-01-23	0.045000	0.047480	0.045000	0.045000	-1.747%	138,192	-99.333%
2026-01-22	0.047500	0.050000	0.042200	0.045800	+0.870%	143,377	-99.345%
2026-01-21	0.045000	0.050000	0.041390	0.045405	+0.900%	159,682	-99.339%
2026-01-20	0.050000	0.050000	0.043000	0.045000	-10.000%	28,051	-99.333%
2026-01-16	0.045000	0.080000	0.038000	0.050000	+12.057%	427,113	-99.400%
2026-01-15	0.083800	0.083800	0.040000	0.044620	-6.033%	52,549	-99.328%
2026-01-14	0.050000	0.050000	0.045950	0.047485	-5.030%	35,575	-99.368%
2026-01-13	0.060000	0.060000	0.047500	0.050000	-16.667%	62,008	-99.400%
2026-01-12	0.070000	0.070000	0.055000	0.060000	-14.286%	89,434	-99.500%
2026-01-09	0.083137	0.085000	0.070000	0.070000	-21.788%	45,292	-99.571%
2026-01-08	0.083625	0.089500	0.074000	0.089500	+5.294%	172,225	-99.665%
2026-01-07	0.092000	0.095000	0.075000	0.085000	-5.556%	42,148	-99.647%
2026-01-06	0.110000	0.110000	0.077400	0.090000	+23.967%	219,293	-99.667%
2026-01-05	0.075445	0.110000	0.070300	0.072600	-18.427%	355,744	-99.587%
2026-01-02	0.107100	0.107100	0.079700	0.089000	-4.342%	120,036	-99.663%
2025-12-31	0.085200	0.098300	0.085000	0.093040	+0.988%	52,621	-99.678%
2025-12-30	0.050000	0.092500	0.050000	0.092130	+78.893%	587,513	-99.674%
2025-12-29	0.039700	0.053600	0.034000	0.051500	+29.723%	272,256	-99.417%
2025-12-26	0.039700	0.039700	0.038000	0.039700	+4.888%	92,849	-99.244%
2025-12-24	0.047600	0.047700	0.037850	0.037850	+8.143%	21,245	-99.207%
2025-12-23	0.040000	0.040000	0.033700	0.035000	-19.725%	206,339	-99.143%
2025-12-22	0.050000	0.050000	0.039600	0.043600	-0.115%	93,499	-99.312%
2025-12-19	0.054900	0.054900	0.040000	0.043650	-2.102%	49,227	-99.313%
2025-12-18	0.048600	0.051025	0.044587	0.044587	-10.647%	143,423	-99.327%
2025-12-17	0.052400	0.052400	0.049800	0.049900	+0.808%	150,658	-99.399%
2025-12-16	0.074900	0.074900	0.049500	0.049500	-26.612%	369,529	-99.394%
2025-12-15	0.067500	0.074900	0.065000	0.067450	-0.809%	8,683	-99.555%
2025-12-12	0.079900	0.079900	0.060000	0.068000	-9.874%	136,972	-99.559%
2025-12-11	0.080000	0.080000	0.071000	0.075450	+0.332%	90,170	-99.602%
2025-12-10	0.099000	0.099000	0.070300	0.075200	-15.931%	275,684	-99.601%
2025-12-09	0.087000	0.096517	0.076400	0.089450	+0.393%	76,783	-99.665%
2025-12-08	0.090000	0.095000	0.089100	0.089100	-7.573%	31,622	-99.663%
2025-12-05	0.097500	0.103600	0.091000	0.096400	-3.116%	103,876	-99.689%
2025-12-04	0.100700	0.100700	0.090000	0.099500	-0.500%	26,350	-99.698%
2025-12-03	0.090000	0.135000	0.080000	0.100000	+21.212%	129,431	-99.700%
2025-12-02	0.102100	0.102100	0.082500	0.082500	-26.405%	247,087	-99.636%
2025-12-01	0.113500	0.113500	0.102000	0.112100	-1.451%	43,972	-99.732%
2025-11-28	0.113750	0.113750	0.113750	0.113750	-8.635%	800	-99.736%
2025-11-26	0.120000	0.124500	0.104000	0.124500	+3.750%	21,352	-99.759%
2025-11-25	0.111050	0.143900	0.100100	0.120000	0.000%	6,481	-99.750%
2025-11-24	0.150000	0.150000	0.110000	0.120000	-11.111%	12,241	-99.750%
2025-11-21	0.110000	0.135000	0.101400	0.135000	+26.168%	43,665	-99.778%
2025-11-20	0.110000	0.110000	0.097250	0.107000	+7.000%	21,216	-99.720%
2025-11-19	0.145000	0.145000	0.097250	0.100000	-30.556%	122,335	-99.700%
2025-11-18	0.150000	0.150000	0.137500	0.144000	+0.699%	18,588	-99.792%
2025-11-17	0.136100	0.143000	0.120000	0.143000	+19.167%	27,500	-99.790%
2025-11-14	0.123300	0.128000	0.108000	0.120000	+11.111%	24,908	-99.750%
2025-11-13	0.139350	0.146670	0.108000	0.108000	-20.940%	78,963	-99.722%
2025-11-12	0.148500	0.148500	0.130100	0.136605	-5.790%	16,165	-99.780%
2025-11-11	0.130000	0.148500	0.130000	0.145000	+0.173%	27,116	-99.793%
2025-11-10	0.132000	0.150000	0.130000	0.144750	-3.500%	74,298	-99.793%
2025-11-07	0.149900	0.159500	0.131700	0.150000	+0.087%	308,558	-99.800%
2025-11-06	0.147770	0.149900	0.134800	0.149870	+4.432%	97,876	-99.800%
2025-11-05	0.150000	0.150000	0.143510	0.143510	-4.274%	12,671	-99.791%
2025-11-04	0.148200	0.150000	0.148200	0.149917	-0.055%	45,868	-99.800%
2025-11-03	0.159900	0.159900	0.142800	0.150000	-6.191%	31,361	-99.800%
2025-10-31	0.160000	0.160000	0.142800	0.159900	-0.063%	63,554	-99.812%
2025-10-30	0.160000	0.160000	0.150000	0.160000	+2.302%	36,686	-99.813%
2025-10-29	0.184030	0.188010	0.149825	0.156400	-12.164%	59,910	-99.808%
2025-10-28	0.170100	0.185025	0.170100	0.178060	+3.469%	3,573	-99.832%
2025-10-27	0.190000	0.190000	0.172090	0.172090	-0.803%	4,672	-99.826%
2025-10-24	0.190000	0.190000	0.173483	0.173483	-8.200%	27,181	-99.827%
2025-10-23	0.190000	0.190000	0.183250	0.188980	+10.208%	16,580	-99.841%
2025-10-22	0.190000	0.190000	0.169233	0.171475	-9.368%	70,343	-99.825%
2025-10-21	0.190000	0.190000	0.187750	0.189200	+1.258%	37,582	-99.841%
2025-10-20	0.200000	0.200000	0.186850	0.186850	-11.024%	121,332	-99.839%
2025-10-17	0.200000	0.214770	0.185900	0.210000	+5.000%	80,923	-99.857%
2025-10-16	0.219100	0.219100	0.190000	0.200000	0.000%	127,004	-99.850%
2025-10-15	0.240000	0.250000	0.199100	0.200000	-20.000%	58,675	-99.850%
2025-10-14	0.244450	0.300000	0.185800	0.250000	+0.080%	85,023	-99.880%
2025-10-13	0.285000	0.285000	0.216800	0.249800	-16.733%	25,747	-99.880%
2025-10-10	0.250000	0.320000	0.247500	0.300000	0.000%	48,039	-99.900%
2025-10-09	0.262300	0.320000	0.255100	0.300000	-4.153%	30,273	-99.900%
2025-10-08	0.293000	0.328000	0.247500	0.313000	+10.601%	63,042	-99.904%
2025-10-07	0.321500	0.321500	0.281630	0.283000	-11.975%	36,846	-99.894%
2025-10-06	0.340000	0.358000	0.280000	0.321500	-5.441%	35,402	-99.907%
2025-10-03	0.264838	0.340000	0.264838	0.340000	-2.579%	64,339	-99.912%
2025-10-02	0.300000	0.359184	0.263400	0.349000	-2.954%	18,538	-99.914%
2025-10-01	0.330000	0.383300	0.300000	0.359625	+10.654%	33,587	-99.917%
2025-09-30	0.360000	0.399000	0.325000	0.325000	-1.515%	19,635	-99.908%
2025-09-29	0.340000	0.450000	0.323300	0.330000	-2.941%	24,327	-99.909%
2025-09-26	0.380000	0.450000	0.335000	0.340000	-22.018%	48,988	-99.912%
2025-09-25	0.361900	0.465250	0.360000	0.436000	+2.935%	35,917	-99.931%
2025-09-24	0.525000	0.525000	0.361900	0.423570	-18.867%	26,192	-99.929%
2025-09-23	0.558500	0.558500	0.361200	0.522070	+21.412%	15,622	-99.943%
2025-09-22	0.450500	0.559700	0.410000	0.430000	-10.323%	9,729	-99.930%
2025-09-19	0.562400	0.562400	0.479500	0.479500	-12.818%	14,032	-99.937%
2025-09-18	0.562400	0.562400	0.497600	0.550000	-1.554%	9,570	-99.945%
2025-09-17	0.560912	0.562400	0.550000	0.558680	+18.490%	16,309	-99.946%
2025-09-16	0.500000	0.550000	0.471500	0.471500	-5.700%	13,482	-99.936%
2025-09-15	0.455000	0.535000	0.455000	0.500000	+11.111%	26,858	-99.940%
2025-09-12	0.430000	0.504536	0.422700	0.450000	-2.174%	35,175	-99.933%
2025-09-11	0.480000	0.549700	0.422600	0.460000	-16.318%	52,116	-99.935%
2025-09-10	0.538600	0.549700	0.456960	0.549700	+11.501%	9,258	-99.945%
2025-09-09	0.531000	0.589500	0.493000	0.493000	-10.364%	41,949	-99.939%
2025-09-08	0.600000	0.600000	0.550000	0.550000	-8.104%	11,456	-99.945%
2025-09-05	0.592400	0.640000	0.592400	0.598500	-1.400%	5,435	-99.950%
2025-09-04	0.650000	0.650000	0.590000	0.607000	-2.097%	19,878	-99.951%
2025-09-03	0.660000	0.660000	0.606640	0.620000	-7.463%	18,103	-99.952%
2025-09-02	0.680000	0.680000	0.670000	0.670000	-1.471%	2,457	-99.955%
2025-08-29	0.680000	0.730000	0.660000	0.680000	-7.227%	33,049	-99.956%
2025-08-28	0.695000	0.755000	0.689290	0.732970	+1.660%	19,667	-99.959%
2025-08-27	0.751000	0.830000	0.721000	0.721000	-4.491%	13,471	-99.958%
2025-08-26	0.860000	0.860000	0.751000	0.754900	-3.218%	25,698	-99.960%
2025-08-25	0.870000	0.870000	0.770000	0.780000	-11.364%	25,222	-99.962%
2025-08-22	0.800000	0.895900	0.800000	0.880000	+16.141%	38,931	-99.966%
2025-08-21	0.810000	0.819900	0.757700	0.757700	-8.711%	11,986	-99.960%
2025-08-20	0.849900	0.853920	0.800100	0.830000	-2.913%	14,801	-99.964%
2025-08-19	0.872800	0.889000	0.830000	0.854900	-1.736%	26,184	-99.965%
2025-08-18	0.700000	0.925000	0.700000	0.870000	+22.501%	71,355	-99.966%
2025-08-15	0.700000	0.720000	0.685000	0.710200	+1.675%	34,048	-99.958%
2025-08-14	0.780000	0.780000	0.681900	0.698500	-10.449%	100,856	-99.957%
2025-08-13	0.700000	0.800000	0.700000	0.780000	+11.429%	23,189	-99.962%
2025-08-12	0.750720	0.771170	0.662700	0.700000	-12.478%	23,552	-99.957%
2025-08-11	0.719100	0.799800	0.691300	0.799800	+10.317%	21,302	-99.962%
2025-08-08	0.720000	0.770000	0.650000	0.725000	+9.848%	61,496	-99.959%
2025-08-07	0.895000	0.895000	0.660000	0.660000	-26.257%	195,516	-99.955%
2025-08-06	1.170000	1.170000	0.843100	0.895000	-17.890%	118,518	-99.966%
2025-08-05	1.100000	1.210000	1.070000	1.090000	-6.034%	26,288	-99.972%
2025-08-04	1.190000	1.280000	1.100000	1.160000	-2.027%	32,937	-99.974%
2025-08-01	1.250000	1.350000	1.160000	1.184000	-4.516%	46,921	-99.975%
2025-07-31	1.350000	1.350000	1.200000	1.240000	-12.057%	53,064	-99.976%
2025-07-30	1.424000	1.530000	1.340000	1.410000	-2.759%	14,294	-99.979%
2025-07-29	1.340000	1.500000	1.220000	1.450000	+7.407%	35,738	-99.979%
2025-07-28	1.400000	1.510000	1.200000	1.350000	-8.784%	136,952	-99.978%
2025-07-25	1.470000	1.590000	1.350000	1.480000	-1.399%	79,082	-99.980%
2025-07-24	1.698000	1.698000	1.430000	1.501000	-11.965%	95,570	-99.980%
2025-07-23	1.730000	1.800000	1.626000	1.705000	-11.198%	9,634	-99.982%
2025-07-22	1.650000	1.990000	1.375500	1.920000	+17.791%	125,565	-99.984%
2025-07-21	2.350000	2.400000	1.520000	1.630000	-27.232%	137,127	-99.982%
2025-07-18	2.010000	2.600000	2.010000	2.240000	+11.776%	226,842	-99.987%
2025-07-17	1.740000	2.340000	1.740000	2.004000	+17.882%	144,459	-99.985%
2025-07-16	1.970000	2.007000	1.470000	1.700000	-8.602%	141,597	-99.982%
2025-07-15	1.524000	2.022000	1.130000	1.860000	+28.276%	258,629	-99.984%
2025-07-14	1.750000	1.750000	1.400000	1.450000	-17.614%	90,234	-99.979%
2025-07-11	1.790000	1.879000	1.570000	1.760000	-0.565%	74,509	-99.983%
2025-07-10	1.850000	1.881000	1.520000	1.770000	-4.324%	139,807	-99.983%
2025-07-09	2.014000	2.014000	1.740000	1.850000	-7.500%	84,408	-99.984%
2025-07-08	2.480000	2.480000	1.870000	2.000000	-12.664%	48,381	-99.985%
2025-07-07	2.480000	2.980000	2.240000	2.290000	+1.914%	102,530	-99.987%
2025-07-03	1.710000	3.300000	1.710000	2.247000	+33.750%	281,330	-99.987%
2025-07-02	1.660000	1.690000	1.490000	1.680000	+3.704%	104,151	-99.982%
2025-07-01	1.410000	1.640000	1.300000	1.620000	+16.547%	119,844	-99.981%
2025-06-30	1.630000	1.680000	1.350000	1.390000	-13.772%	79,302	-99.978%
2025-06-27	1.592000	1.680000	1.470000	1.612000	+6.755%	48,130	-99.981%
2025-06-26	1.500000	1.700000	1.400000	1.510000	+2.027%	89,092	-99.980%
2025-06-25	1.660000	1.791000	1.450000	1.480000	-13.043%	41,177	-99.980%
2025-06-24	1.790000	1.930000	1.650000	1.702000	-0.613%	37,805	-99.982%
2025-06-23	1.900000	1.950000	1.650000	1.712500	-2.699%	30,365	-99.982%
2025-06-20	2.000000	2.100000	1.570000	1.760000	-10.660%	77,860	-99.983%
2025-06-18	2.270000	2.380000	1.850000	1.970000	+5.914%	102,354	-99.985%
2025-06-17	1.970000	2.220000	1.760000	1.860000	-5.584%	63,439	-99.984%
2025-06-16	2.250000	2.250000	1.800000	1.970000	-9.233%	71,860	-99.985%
2025-06-13	2.300000	2.330000	2.000000	2.170400	-3.538%	56,293	-99.986%
2025-06-12	2.540000	2.540000	2.070000	2.250000	-12.451%	50,769	-99.987%
2025-06-11	3.220000	3.420000	2.410000	2.570000	-15.461%	57,619	-99.988%
2025-06-10	2.978000	3.217500	2.970000	3.040000	+3.051%	12,338	-99.990%
2025-06-09	3.480000	3.500000	2.910000	2.950000	-17.827%	33,731	-99.990%
2025-06-06	3.870000	3.950000	3.560000	3.590000	-3.495%	44,987	-99.992%
2025-06-05	4.780000	4.940000	3.560000	3.720000	-12.563%	71,665	-99.992%
2025-06-04	3.863600	5.200000	3.772700	4.254500	+0.342%	226,872	-99.993%
2025-06-03	3.350000	4.300000	3.160000	4.240000	+28.097%	117,035	-99.993%
2025-06-02	3.230000	3.475000	2.780000	3.310000	+6.090%	113,732	-99.991%
2025-05-30	2.320000	3.490000	2.300000	3.120000	+30.000%	96,982	-99.990%
2025-05-29	2.390000	2.490000	2.240000	2.400000	+2.128%	31,378	-99.988%
2025-05-28	2.640000	2.640000	2.170000	2.350000	-5.660%	23,331	-99.987%
2025-05-27	2.930000	2.930000	2.350000	2.491000	-7.260%	35,224	-99.988%
2025-05-23	2.420000	2.880000	2.420000	2.686000	-12.792%	24,023	-99.989%
2025-05-22	2.800000	3.150000	2.490000	3.080000	+10.000%	50,935	-99.990%
2025-05-21	3.050000	3.100000	2.620000	2.800000	-6.977%	49,241	-99.989%
2025-05-20	3.110000	3.180000	2.520000	3.010000	-3.215%	52,274	-99.990%
2025-05-19	3.240000	3.240000	2.510000	3.110000	-1.270%	42,522	-99.990%
2025-05-16	3.940000	3.940000	3.050000	3.150000	-19.847%	30,589	-99.990%
2025-05-15	3.810000	4.000000	3.450000	3.930000	+13.989%	54,516	-99.992%
2025-05-14	2.809100	3.509100	2.264100	3.447700	+15.695%	117,335	-99.991%
2025-05-13	3.100000	3.110000	2.860000	2.980000	-3.435%	42,295	-99.990%
2025-05-12	3.100000	3.340000	2.940000	3.086000	-0.452%	40,084	-99.990%
2025-05-09	3.130000	3.240000	2.910000	3.100000	-1.587%	22,606	-99.990%
2025-05-08	3.380000	3.380000	2.750000	3.150000	-6.805%	52,655	-99.990%
2025-05-07	3.780000	3.820000	2.710000	3.380000	-5.056%	30,955	-99.991%
2025-05-06	3.280000	3.560000	2.600000	3.560000	+11.599%	52,973	-99.992%
2025-05-05	2.490000	3.400000	2.170000	3.190000	+27.600%	139,858	-99.991%
2025-05-02	2.920000	2.920000	2.350000	2.500000	-10.394%	41,919	-99.988%
2025-05-01	3.010000	3.210000	2.680000	2.790000	-13.003%	64,154	-99.989%
2025-04-30	3.230000	3.230000	2.880000	3.207000	-1.323%	14,086	-99.991%
2025-04-29	3.250000	3.340000	3.010000	3.250000	-1.813%	14,401	-99.991%
2025-04-28	3.190000	3.330000	2.930000	3.310000	-0.301%	9,311	-99.991%
2025-04-25	3.000000	3.320000	2.880000	3.320000	+10.409%	23,695	-99.991%
2025-04-24	3.200000	3.350000	2.860000	3.007000	-8.602%	52,218	-99.990%
2025-04-23	3.300000	3.500000	2.950000	3.290000	-0.303%	54,741	-99.991%
2025-04-22	3.262500	3.600000	3.010000	3.300000	+4.101%	67,422	-99.991%
2025-04-21	3.750000	3.750000	2.900000	3.170000	-11.944%	112,737	-99.991%
2025-04-17	4.000000	4.000000	3.230000	3.600000	-10.670%	92,336	-99.992%
2025-04-16	4.050000	4.100000	3.070000	4.030000	-0.062%	70,297	-99.993%
2025-04-15	4.580000	4.930000	3.820000	4.032500	-14.746%	49,301	-99.993%
2025-04-14	5.520000	5.550000	4.460000	4.730000	-14.000%	31,550	-99.994%
2025-04-11	5.880000	5.880000	4.510000	5.500000	-5.983%	34,674	-99.995%
2025-04-10	7.070000	7.070000	5.600000	5.850000	-17.256%	23,641	-99.995%
2025-04-09	5.500000	7.070000	4.510000	7.070000	+33.902%	65,508	-99.996%
2025-04-08	8.530000	8.890000	5.000000	5.280000	-41.333%	77,433	-99.994%
2025-04-07	8.080000	9.880000	8.000000	9.000000	+11.524%	59,585	-99.997%
2025-04-04	7.200000	9.000000	7.000000	8.070000	+15.286%	66,684	-99.996%
2025-04-03	5.800000	7.120000	5.800000	7.000000	+25.899%	45,021	-99.996%
2025-04-02	6.020000	6.150000	5.560000	5.560000	-7.333%	7,019	-99.995%
2025-04-01	6.760000	6.760000	5.810000	6.000000	-10.448%	14,071	-99.995%
2025-03-31	6.470000	7.200000	6.330000	6.700000	+11.296%	22,847	-99.996%
2025-03-28	6.240000	6.270000	5.000000	6.020000	-3.680%	25,867	-99.995%
2025-03-27	6.150000	6.340000	5.700000	6.250000	-2.191%	29,567	-99.995%
2025-03-26	6.100000	6.800000	5.520000	6.390000	+7.757%	20,571	-99.995%
2025-03-25	5.160000	6.550000	5.160000	5.930000	+16.275%	34,003	-99.995%
2025-03-24	3.500000	5.100000	3.500000	5.100000	+53.614%	63,861	-99.994%
2025-03-21	2.220000	3.700000	2.180000	3.320000	+38.333%	31,464	-99.991%
2025-03-20	2.440000	2.440000	1.807500	2.400000	-1.639%	31,149	-99.988%
2025-03-19	3.130000	3.350000	1.840000	2.440000	-21.795%	35,203	-99.988%
2025-03-18	3.900000	3.990000	3.120000	3.120000	-12.849%	8,796	-99.990%
2025-03-17	4.090000	4.090000	3.210000	3.580000	-12.469%	18,615	-99.992%
2025-03-14	4.025000	4.210000	4.000000	4.090000	+1.489%	11,848	-99.993%
2025-03-13	3.800000	4.240000	3.800000	4.030000	+2.025%	14,290	-99.993%
2025-03-12	4.040000	4.040000	3.700000	3.950000	-2.385%	8,617	-99.992%
2025-03-11	4.150000	4.150000	3.906500	4.046500	+1.163%	7,603	-99.993%
2025-03-10	4.110000	4.180000	3.840000	4.000000	-1.720%	10,524	-99.993%
2025-03-07	3.740000	4.080000	3.300000	4.070000	+16.286%	21,478	-99.993%
2025-03-06	3.880000	4.120000	3.260000	3.500000	-11.392%	14,032	-99.991%
2025-03-05	4.090000	4.100000	3.790000	3.950000	-3.423%	34,350	-99.992%
2025-03-04	3.490000	4.645000	3.489900	4.090000	+18.208%	41,646	-99.993%
2025-03-03	4.180000	4.500000	3.380000	3.460000	-14.356%	18,872	-99.991%
2025-02-28	4.500000	4.510000	3.700000	4.040000	-10.619%	29,920	-99.993%
2025-02-27	5.260000	5.770000	4.120000	4.520000	-16.296%	68,225	-99.993%
2025-02-26	5.760000	6.430000	5.110000	5.400000	-6.087%	30,977	-99.994%
2025-02-25	5.760000	5.760000	3.590000	5.750000	-0.174%	97,318	-99.995%
2025-02-24	7.520000	7.640000	5.250000	5.760000	-23.607%	70,641	-99.995%
2025-02-21	8.440000	8.440000	7.370000	7.540000	-9.592%	49,372	-99.996%
2025-02-20	8.800000	9.770000	7.200000	8.340000	-5.227%	75,245	-99.996%
2025-02-19	9.480000	10.050000	8.570000	8.800000	-5.376%	84,608	-99.997%
2025-02-18	7.700000	9.480000	7.400000	9.300000	+25.676%	126,074	-99.997%
2025-02-14	8.110000	8.750000	6.850000	7.400000	-7.500%	138,327	-99.996%

.dark-mode .GrvQsD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GrvQsD{ color: #333333; background-color: white; border: 2px solid #333333; }GBUXGIVBUX INCstock OTC

GBUX
GIVBUX INC
stock OTC