Dark

GBRIF
GOLDEN BAND RESOURCES
stock OTC

Inactive

Jun 23, 2022

0.000200USD0.000%(0.000000)5,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-23	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	0.000%
2022-06-21	0.000200	0.000200	0.000200	0.000200	0.000%	17,000	0.000%
2022-06-16	0.000200	0.000200	0.000200	0.000200	0.000%	34,800	0.000%
2022-06-13	0.000200	0.000200	0.000200	0.000200	0.000%	58,000	0.000%
2022-06-07	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	0.000%
2022-06-02	0.000200	0.000200	0.000200	0.000200	0.000%	6,000	0.000%
2022-06-01	0.000200	0.000200	0.000200	0.000200	0.000%	8,000	0.000%
2022-05-26	0.000200	0.000200	0.000200	0.000200	0.000%	91,025	0.000%
2022-05-18	0.000200	0.000200	0.000200	0.000200	0.000%	17,000	0.000%
2022-05-11	0.000200	0.000200	0.000200	0.000200	0.000%	2,500	0.000%
2022-05-02	0.000200	0.000200	0.000200	0.000200	0.000%	12,000	0.000%
2022-04-26	0.000200	0.000200	0.000200	0.000200	0.000%	7,300	0.000%
2022-04-21	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	0.000%
2022-02-16	0.000200	0.000200	0.000200	0.000200	0.000%	10,500	0.000%
2022-02-14	0.000200	0.000200	0.000200	0.000200	0.000%	16,000	0.000%
2022-02-09	0.000200	0.000200	0.000200	0.000200	0.000%	36,100	0.000%
2022-02-04	0.000200	0.000200	0.000200	0.000200	0.000%	12,678	0.000%
2022-01-13	0.000200	0.000200	0.000200	0.000200	0.000%	248,500	0.000%
2021-12-29	0.000200	0.000200	0.000200	0.000200	+100.000%	145,000	0.000%
2021-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	12,000	+100.000%
2021-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+100.000%
2021-12-10	0.000100	0.000100	0.000100	0.000100	-80.000%	3,000	+100.000%
2021-12-08	0.000100	0.000500	0.000100	0.000500	+66.667%	25,000	-60.000%
2021-12-07	0.000300	0.000300	0.000300	0.000300	+200.000%	233,510	-33.333%
2021-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	+100.000%
2021-12-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,600	+100.000%
2021-11-30	0.000100	0.000100	0.000100	0.000100	-50.000%	17,000	+100.000%
2021-11-22	0.000200	0.000200	0.000200	0.000200	0.000%	21,300	0.000%
2021-11-12	0.000200	0.000200	0.000200	0.000200	+100.000%	100,000	0.000%
2021-11-08	0.000100	0.000100	0.000100	0.000100	-80.000%	125,000	+100.000%
2021-11-01	0.000200	0.000500	0.000200	0.000500	+400.000%	57,300	-60.000%
2021-10-29	0.000100	0.000100	0.000100	0.000100	-97.500%	10,150	+100.000%
2021-10-28	0.004000	0.004000	0.004000	0.004000	+300.000%	100	-95.000%
2021-10-26	0.000100	0.001000	0.000100	0.001000	+900.000%	358,827	-80.000%
2021-10-25	0.000100	0.000100	0.000100	0.000100	-80.000%	50,000	+100.000%
2021-10-15	0.000500	0.000500	0.000500	0.000500	+25.000%	200	-60.000%
2021-10-07	0.000500	0.000500	0.000100	0.000400	-20.000%	1,302,323	-50.000%
2021-10-05	0.000500	0.000500	0.000500	0.000500	0.000%	100,000	-60.000%
2021-10-01	0.000500	0.000500	0.000500	0.000500	-16.667%	40,000	-60.000%
2021-09-30	0.000600	0.000600	0.000600	0.000600	0.000%	100	-66.667%
2021-09-28	0.000600	0.000600	0.000500	0.000600	-62.500%	210,210	-66.667%
2021-09-27	0.000600	0.001600	0.000500	0.001600	+220.000%	1,364,850	-87.500%
2021-09-23	0.000600	0.000600	0.000500	0.000500	-16.667%	16,000	-60.000%
2021-09-22	0.000600	0.000600	0.000600	0.000600	+20.000%	4,000	-66.667%
2021-09-20	0.000500	0.000500	0.000500	0.000500	0.000%	23,000	-60.000%
2021-09-17	0.000500	0.000500	0.000500	0.000500	-70.588%	7,775	-60.000%
2021-09-16	0.001500	0.001700	0.001500	0.001700	+30.769%	789,783	-88.235%
2021-09-15	0.001000	0.001500	0.001000	0.001300	+18.182%	238,517	-84.615%
2021-09-14	0.000200	0.001100	0.000200	0.001100	+175.000%	35,373	-81.818%
2021-09-10	0.000800	0.000800	0.000400	0.000400	-50.000%	114,927	-50.000%
2021-09-09	0.000800	0.000800	0.000800	0.000800	0.000%	26,480	-75.000%
2021-09-08	0.000800	0.000800	0.000800	0.000800	-27.273%	5,000	-75.000%
2021-09-07	0.001100	0.001100	0.001100	0.001100	0.000%	387,000	-81.818%
2021-09-02	0.002000	0.002000	0.001100	0.001100	-45.000%	7,400	-81.818%
2021-08-31	0.002000	0.002000	0.002000	0.002000	+66.667%	86,502	-90.000%
2021-08-27	0.003800	0.003800	0.001100	0.001200	-14.286%	26,778	-83.333%
2021-08-26	0.003800	0.005000	0.001300	0.001400	-64.103%	467,630	-85.714%
2021-08-25	0.001100	0.003900	0.000800	0.003900	+387.500%	1,021,100	-94.872%
2021-08-23	0.000800	0.000800	0.000800	0.000800	-73.333%	3,000	-75.000%
2021-08-18	0.003000	0.003000	0.003000	0.003000	0.000%	41,000	-93.333%
2021-08-17	0.003000	0.003000	0.003000	0.003000	0.000%	175,090	-93.333%
2021-08-16	0.003000	0.003000	0.003000	0.003000	0.000%	562,010	-93.333%
2021-08-12	0.003000	0.003000	0.003000	0.003000	0.000%	138,000	-93.333%
2021-08-10	0.003000	0.005000	0.003000	0.003000	0.000%	696,446	-93.333%
2021-08-09	0.003000	0.003000	0.003000	0.003000	+15.385%	106,500	-93.333%
2021-08-05	0.004000	0.004000	0.002600	0.002600	-48.000%	181,000	-92.308%
2021-08-04	0.005000	0.005000	0.005000	0.005000	+66.667%	2,000	-96.000%
2021-08-03	0.002600	0.003600	0.002600	0.003000	+15.385%	778,000	-93.333%
2021-08-02	0.002600	0.002600	0.002600	0.002600	0.000%	286,280	-92.308%
2021-07-29	0.002000	0.002600	0.002000	0.002600	+73.333%	523,037	-92.308%
2021-07-28	0.000200	0.001500	0.000200	0.001500	0.000%	195,098	-86.667%
2021-07-27	0.001000	0.001500	0.001000	0.001500	0.000%	79,749	-86.667%
2021-07-23	0.001500	0.001500	0.001500	0.001500	0.000%	35,600	-86.667%
2021-07-22	0.001500	0.001500	0.001500	0.001500	+50.000%	25,000	-86.667%
2021-07-21	0.001100	0.001100	0.001000	0.001000	-28.571%	58,000	-80.000%
2021-07-19	0.002400	0.005000	0.001400	0.001400	-30.000%	735,000	-85.714%
2021-07-16	0.001400	0.002400	0.001400	0.002000	+42.857%	293,890	-90.000%
2021-07-15	0.001400	0.001400	0.001400	0.001400	-53.333%	20,000	-85.714%
2021-07-14	0.001900	0.003000	0.001900	0.003000	+57.895%	484,850	-93.333%
2021-07-13	0.001800	0.001900	0.001800	0.001900	+72.727%	320,000	-89.474%
2021-07-09	0.001100	0.001100	0.001000	0.001100	0.000%	741,637	-81.818%
2021-07-02	0.001000	0.001100	0.001000	0.001100	-35.294%	1,600	-81.818%
2021-06-30	0.001700	0.001700	0.001700	0.001700	+54.545%	50,000	-88.235%
2021-06-23	0.001200	0.001200	0.001100	0.001100	-42.105%	13,000	-81.818%
2021-06-21	0.001900	0.001900	0.001900	0.001900	+46.154%	2,000	-89.474%
2021-06-18	0.001300	0.001300	0.001300	0.001300	+8.333%	16,670	-84.615%
2021-06-15	0.001200	0.001200	0.001200	0.001200	-36.842%	11,111	-83.333%
2021-06-14	0.001200	0.001900	0.001200	0.001900	+58.333%	215,576	-89.474%
2021-06-10	0.001200	0.001200	0.001200	0.001200	0.000%	3,450	-83.333%
2021-06-08	0.001200	0.001200	0.001200	0.001200	+9.091%	138,700	-83.333%
2021-06-07	0.001800	0.001800	0.001100	0.001100	-26.667%	482,840	-81.818%
2021-06-04	0.001100	0.001500	0.001100	0.001500	+50.000%	35,150	-86.667%
2021-06-03	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-80.000%
2021-06-02	0.001000	0.001000	0.001000	0.001000	-16.667%	150	-80.000%
2021-05-27	0.001100	0.001200	0.001100	0.001200	-36.842%	86,200	-83.333%
2021-05-25	0.001900	0.001900	0.001900	0.001900	0.000%	213,436	-89.474%
2021-05-24	0.001200	0.001900	0.001200	0.001900	-5.000%	1,500	-89.474%
2021-05-20	0.002000	0.002000	0.002000	0.002000	+66.667%	1,000	-90.000%
2021-05-19	0.001200	0.001200	0.001200	0.001200	0.000%	14,555	-83.333%
2021-05-17	0.002000	0.002000	0.001200	0.001200	-36.842%	572,327	-83.333%
2021-05-14	0.001900	0.001900	0.001900	0.001900	0.000%	1,500	-89.474%
2021-05-13	0.001100	0.001900	0.001100	0.001900	-5.000%	61,000	-89.474%
2021-05-12	0.002100	0.002100	0.002000	0.002000	-16.667%	51,000	-90.000%
2021-05-07	0.002600	0.002600	0.002400	0.002400	+140.000%	78,000	-91.667%
2021-05-03	0.001000	0.001000	0.001000	0.001000	0.000%	9,940	-80.000%
2021-04-30	0.001000	0.001000	0.001000	0.001000	0.000%	816,000	-80.000%
2021-04-28	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-80.000%
2021-04-27	0.001100	0.001100	0.001000	0.001000	-61.538%	48,675	-80.000%
2021-04-23	0.001000	0.002600	0.001000	0.002600	-7.143%	131,675	-92.308%
2021-04-22	0.002900	0.002900	0.002800	0.002800	0.000%	48,675	-92.857%
2021-04-21	0.002800	0.002800	0.002800	0.002800	+86.667%	3,590	-92.857%
2021-04-20	0.001500	0.001500	0.001500	0.001500	0.000%	317,800	-86.667%
2021-04-19	0.002900	0.002900	0.001500	0.001500	0.000%	118,923	-86.667%
2021-04-16	0.001500	0.001500	0.001500	0.001500	0.000%	26,000	-86.667%
2021-04-15	0.001500	0.001500	0.001500	0.001500	+50.000%	220,000	-86.667%
2021-04-13	0.001000	0.001000	0.001000	0.001000	-16.667%	10,000	-80.000%
2021-04-12	0.001300	0.001300	0.001200	0.001200	-7.692%	54,500	-83.333%
2021-04-07	0.001300	0.001300	0.001300	0.001300	0.000%	70,000	-84.615%
2021-03-31	0.001300	0.001300	0.001300	0.001300	-35.000%	10,000	-84.615%
2021-03-30	0.002000	0.002000	0.002000	0.002000	-31.034%	59,400	-90.000%
2021-03-29	0.002900	0.002900	0.002900	0.002900	+123.077%	2,000	-93.103%
2021-03-26	0.001300	0.001300	0.001300	0.001300	0.000%	1,500	-84.615%
2021-03-24	0.001300	0.001300	0.001300	0.001300	0.000%	5,000	-84.615%
2021-03-23	0.001300	0.001300	0.001300	0.001300	0.000%	25,422	-84.615%
2021-03-22	0.004100	0.004100	0.001300	0.001300	+8.333%	287,000	-84.615%
2021-03-19	0.003800	0.003800	0.001200	0.001200	-68.421%	12,500	-83.333%
2021-03-17	0.003800	0.003800	0.003800	0.003800	-5.000%	2,500	-94.737%
2021-03-16	0.004000	0.004000	0.004000	0.004000	+100.000%	28,806	-95.000%
2021-03-12	0.002000	0.002000	0.002000	0.002000	0.000%	14,500	-90.000%
2021-03-11	0.002000	0.002000	0.002000	0.002000	0.000%	35,500	-90.000%
2021-03-10	0.002000	0.002000	0.002000	0.002000	0.000%	259,280	-90.000%
2021-03-09	0.002000	0.002000	0.002000	0.002000	+66.667%	230,500	-90.000%
2021-03-08	0.004000	0.004000	0.001200	0.001200	-73.333%	378,176	-83.333%
2021-03-05	0.004500	0.004500	0.004500	0.004500	+12.500%	3,780	-95.556%
2021-03-03	0.003200	0.004000	0.002000	0.004000	0.000%	232,765	-95.000%
2021-03-02	0.002000	0.004000	0.002000	0.004000	+100.000%	705,900	-95.000%
2021-03-01	0.002000	0.002000	0.002000	0.002000	0.000%	28,125	-90.000%
2021-02-26	0.001100	0.002000	0.001100	0.002000	-9.091%	400,000	-90.000%
2021-02-23	0.001900	0.002200	0.001900	0.002200	-8.333%	500,500	-90.909%
2021-02-22	0.002000	0.002400	0.002000	0.002400	+20.000%	241,000	-91.667%
2021-02-19	0.002000	0.002000	0.001100	0.002000	+11.111%	2,976,000	-90.000%
2021-02-18	0.001100	0.001800	0.001100	0.001800	0.000%	109,470	-88.889%
2021-02-17	0.001700	0.001800	0.001700	0.001800	+5.882%	348,500	-88.889%
2021-02-16	0.000700	0.001700	0.000700	0.001700	0.000%	653,000	-88.235%
2021-02-12	0.001700	0.001700	0.001100	0.001700	0.000%	499,632	-88.235%
2021-02-11	0.001100	0.001700	0.001100	0.001700	+54.545%	484,088	-88.235%
2021-02-10	0.001700	0.001700	0.001100	0.001100	-35.294%	271,000	-81.818%
2021-02-09	0.001900	0.001900	0.001700	0.001700	0.000%	580,970	-88.235%
2021-02-08	0.001000	0.001900	0.000600	0.001700	+112.500%	1,115,000	-88.235%
2021-02-05	0.000800	0.000800	0.000800	0.000800	0.000%	6,600	-75.000%
2021-02-04	0.000800	0.000800	0.000800	0.000800	+33.333%	17,000	-75.000%
2021-02-03	0.001800	0.001800	0.000600	0.000600	-62.500%	155,000	-66.667%
2021-02-01	0.005000	0.005000	0.001600	0.001600	0.000%	449,140	-87.500%
2021-01-29	0.001600	0.001600	0.001600	0.001600	0.000%	3,255	-87.500%
2021-01-28	0.001200	0.001600	0.000800	0.001600	0.000%	48,500	-87.500%
2021-01-27	0.001600	0.001600	0.001600	0.001600	+166.667%	139,125	-87.500%
2021-01-25	0.001000	0.001000	0.000600	0.000600	-62.500%	167,550	-66.667%
2021-01-22	0.001600	0.001600	0.001600	0.001600	+166.667%	34,250	-87.500%
2021-01-20	0.000600	0.001700	0.000600	0.000600	+100.000%	50,000	-66.667%
2021-01-13	0.000500	0.000500	0.000300	0.000300	-81.250%	349,899	-33.333%
2021-01-11	0.001600	0.001600	0.001600	0.001600	-5.882%	65,000	-87.500%
2021-01-08	0.001700	0.001700	0.001700	0.001700	0.000%	1,176	-88.235%
2021-01-07	0.001000	0.001700	0.001000	0.001700	+70.000%	171,000	-88.235%
2021-01-06	0.001000	0.001000	0.001000	0.001000	-44.444%	41,500	-80.000%
2021-01-05	0.001800	0.001800	0.001800	0.001800	+260.000%	83,000	-88.889%
2020-12-31	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	-60.000%
2020-12-30	0.000500	0.000500	0.000500	0.000500	0.000%	4,750	-60.000%
2020-12-29	0.000500	0.000500	0.000400	0.000500	0.000%	46,500	-60.000%
2020-12-24	0.000500	0.000500	0.000500	0.000500	-72.222%	10,000	-60.000%
2020-12-21	0.001800	0.001800	0.001800	0.001800	+350.000%	88,005	-88.889%
2020-12-18	0.001700	0.001700	0.000400	0.000400	-77.778%	461,500	-50.000%
2020-12-17	0.001000	0.001800	0.001000	0.001800	+800.000%	30,003	-88.889%
2020-12-15	0.000300	0.000300	0.000200	0.000200	-60.000%	100,000	0.000%
2020-12-14	0.000500	0.000500	0.000500	0.000500	0.000%	3,000	-60.000%
2020-12-10	0.000500	0.000500	0.000500	0.000500	+150.000%	7,500	-60.000%
2020-12-09	0.000500	0.000500	0.000200	0.000200	-77.778%	108,100	0.000%
2020-12-08	0.000500	0.000900	0.000500	0.000900	+80.000%	56,000	-77.778%
2020-12-07	0.000500	0.000500	0.000500	0.000500	0.000%	226,000	-60.000%
2020-12-04	0.001000	0.001000	0.000500	0.000500	-50.000%	225,000	-60.000%
2020-12-02	0.001000	0.001000	0.001000	0.001000	0.000%	40,000	-80.000%
2020-11-30	0.000750	0.001000	0.000750	0.001000	+100.000%	18,100	-80.000%
2020-11-27	0.000500	0.000500	0.000500	0.000500	0.000%	5,325	-60.000%
2020-11-20	0.000500	0.000500	0.000500	0.000500	0.000%	250	-60.000%
2020-11-17	0.000500	0.000500	0.000500	0.000500	0.000%	40,000	-60.000%
2020-11-16	0.000500	0.000500	0.000500	0.000500	+150.000%	21,400	-60.000%
2020-11-12	0.000500	0.000500	0.000200	0.000200	-60.000%	40,000	0.000%
2020-11-10	0.000500	0.000500	0.000500	0.000500	-16.667%	29,000	-60.000%
2020-11-05	0.000600	0.000600	0.000600	0.000600	0.000%	469,725	-66.667%
2020-11-03	0.000600	0.001000	0.000600	0.000600	-45.455%	249,700	-66.667%
2020-11-02	0.001100	0.001100	0.001100	0.001100	-8.333%	95,000	-81.818%
2020-10-29	0.001200	0.001200	0.001200	0.001200	-33.333%	22,000	-83.333%
2020-10-26	0.001800	0.001800	0.001800	0.001800	-5.263%	12,000	-88.889%
2020-10-23	0.000700	0.001900	0.000200	0.001900	+72.727%	1,882,650	-89.474%
2020-10-22	0.001000	0.001100	0.001000	0.001100	+10.000%	239,400	-81.818%
2020-10-21	0.001000	0.001000	0.001000	0.001000	+42.857%	600	-80.000%
2020-10-19	0.001000	0.001000	0.000500	0.000700	-30.000%	109,500	-71.429%
2020-10-16	0.001000	0.001800	0.001000	0.001000	0.000%	104,200	-80.000%
2020-10-15	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	-80.000%
2020-10-12	0.001000	0.001000	0.001000	0.001000	0.000%	10,265	-80.000%
2020-10-09	0.001000	0.001000	0.001000	0.001000	0.000%	38,000	-80.000%
2020-10-07	0.001000	0.001000	0.001000	0.001000	0.000%	65,000	-80.000%
2020-09-30	0.001000	0.001000	0.001000	0.001000	0.000%	37,000	-80.000%
2020-09-29	0.001000	0.001000	0.001000	0.001000	0.000%	80,030	-80.000%
2020-09-28	0.002000	0.002000	0.001000	0.001000	0.000%	155,000	-80.000%
2020-09-22	0.001000	0.001000	0.001000	0.001000	0.000%	100,000	-80.000%
2020-09-21	0.001000	0.001000	0.000900	0.001000	0.000%	185,000	-80.000%
2020-09-17	0.001000	0.001000	0.001000	0.001000	0.000%	20,650	-80.000%
2020-09-15	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-80.000%
2020-09-11	0.001000	0.001000	0.001000	0.001000	-33.333%	13,500	-80.000%
2020-09-10	0.001500	0.001500	0.001500	0.001500	0.000%	1,500	-86.667%
2020-09-09	0.001500	0.001500	0.001500	0.001500	0.000%	100	-86.667%
2020-09-08	0.001500	0.001500	0.001500	0.001500	+50.000%	50,000	-86.667%
2020-09-02	0.001200	0.001500	0.001000	0.001000	0.000%	269,820	-80.000%
2020-09-01	0.001000	0.001000	0.001000	0.001000	-50.000%	5,000	-80.000%
2020-08-31	0.002000	0.002000	0.002000	0.002000	0.000%	175,000	-90.000%
2020-08-28	0.001000	0.002000	0.001000	0.002000	0.000%	125,000	-90.000%
2020-08-27	0.002000	0.002600	0.002000	0.002000	+100.000%	900,200	-90.000%
2020-08-26	0.001000	0.001000	0.001000	0.001000	+11.111%	172,590	-80.000%
2020-08-24	0.000800	0.000900	0.000800	0.000900	+12.500%	159,000	-77.778%
2020-08-21	0.002000	0.002000	0.000200	0.000800	-42.857%	467,000	-75.000%
2020-08-20	0.001400	0.001700	0.001400	0.001400	+600.000%	350,000	-85.714%
2020-08-19	0.002000	0.002000	0.000200	0.000200	-75.000%	289,385	0.000%
2020-08-14	0.000800	0.000800	0.000800	0.000800	0.000%	6,000	-75.000%
2020-08-13	0.000800	0.000800	0.000800	0.000800	0.000%	11,000	-75.000%
2020-08-12	0.000800	0.000800	0.000800	0.000800	-60.000%	27,000	-75.000%
2020-08-11	0.002000	0.002000	0.002000	0.002000	0.000%	400	-90.000%
2020-08-10	0.002000	0.002000	0.002000	0.002000	0.000%	110,000	-90.000%
2020-08-07	0.002000	0.002000	0.002000	0.002000	+100.000%	600,009	-90.000%
2020-08-06	0.001000	0.001000	0.001000	0.001000	+25.000%	290,000	-80.000%
2020-08-05	0.000800	0.000800	0.000800	0.000800	-11.111%	10,000	-75.000%
2020-08-04	0.001000	0.001000	0.000900	0.000900	-10.000%	363,000	-77.778%
2020-08-03	0.001300	0.001400	0.001000	0.001000	-23.077%	214,100	-80.000%
2020-07-31	0.002500	0.002500	0.000800	0.001300	+1,200.000%	599,000	-84.615%
2020-07-30	0.001600	0.002000	0.000100	0.000100	-90.000%	19,027,065	+100.000%
2020-07-29	0.001000	0.001000	0.001000	0.001000	-60.000%	69,300	-80.000%
2020-07-28	0.002500	0.002500	0.001000	0.002500	0.000%	257,400	-92.000%
2020-07-27	0.001200	0.002500	0.000500	0.002500	+108.333%	749,210	-92.000%
2020-07-24	0.001200	0.001200	0.001200	0.001200	0.000%	4,500	-83.333%
2020-07-21	0.002600	0.002600	0.001200	0.001200	0.000%	23,000	-83.333%
2020-07-20	0.002600	0.002600	0.000500	0.001200	-53.846%	150,499	-83.333%
2020-07-17	0.002600	0.002600	0.002600	0.002600	+116.667%	4,900	-92.308%
2020-07-16	0.001200	0.001200	0.001200	0.001200	-53.846%	4,500	-83.333%
2020-07-14	0.001200	0.002600	0.001200	0.002600	0.000%	39,900	-92.308%
2020-07-13	0.001200	0.002600	0.001200	0.002600	+4.000%	12,800	-92.308%
2020-07-10	0.001200	0.002500	0.001200	0.002500	-3.846%	12,760	-92.000%
2020-07-09	0.002600	0.002600	0.002600	0.002600	0.000%	4,900	-92.308%
2020-07-08	0.001200	0.002600	0.001200	0.002600	-3.704%	45,872	-92.308%
2020-07-07	0.001200	0.002700	0.000200	0.002700	-3.571%	194,284	-92.593%
2020-07-06	0.002000	0.002800	0.000100	0.002800	+86.667%	586,070	-92.857%
2020-07-02	0.001200	0.001500	0.001200	0.001500	+7.143%	150,000	-86.667%
2020-07-01	0.001400	0.001400	0.001400	0.001400	+16.667%	195	-85.714%
2020-06-29	0.001200	0.001200	0.001200	0.001200	-7.692%	71,750	-83.333%
2020-06-24	0.002900	0.002900	0.001200	0.001300	-55.172%	321,000	-84.615%
2020-06-23	0.003000	0.003000	0.000100	0.002900	+16.000%	194,100	-93.103%
2020-06-22	0.003000	0.003000	0.000400	0.002500	-16.667%	1,497,300	-92.000%
2020-06-19	0.001300	0.003000	0.001300	0.003000	+172.727%	342,000	-93.333%
2020-06-18	0.001500	0.001500	0.000100	0.001100	-78.000%	3,191,063	-81.818%
2020-06-17	0.001500	0.005000	0.000100	0.005000	+117.391%	1,019,500	-96.000%
2020-06-12	0.008000	0.008000	0.002300	0.002300	+15.000%	31,200	-91.304%
2020-06-11	0.008000	0.008000	0.002000	0.002000	-75.000%	36,500	-90.000%
2020-06-10	0.008000	0.008000	0.008000	0.008000	+433.333%	500	-97.500%
2020-06-09	0.001400	0.001500	0.001400	0.001500	+36.364%	7,000	-86.667%
2020-06-08	0.001000	0.004500	0.001000	0.001100	-60.714%	1,158,250	-81.818%
2020-06-05	0.002800	0.002800	0.002800	0.002800	-37.778%	24,500	-92.857%
2020-06-04	0.000800	0.004500	0.000800	0.004500	0.000%	207,000	-95.556%
2020-06-02	0.007000	0.007000	0.004300	0.004500	0.000%	52,338	-95.556%
2020-06-01	0.001200	0.004500	0.000900	0.004500	+350.000%	364,450	-95.556%
2020-05-27	0.001000	0.001000	0.001000	0.001000	+42.857%	50,000	-80.000%
2020-05-26	0.000700	0.000700	0.000700	0.000700	-41.667%	3,000	-71.429%
2020-05-20	0.001200	0.001200	0.001200	0.001200	+20.000%	132,550	-83.333%
2020-05-19	0.001000	0.001000	0.001000	0.001000	-90.000%	1,000	-80.000%
2020-05-18	0.001000	0.010000	0.001000	0.010000	0.000%	3,500	-98.000%
2020-05-15	0.010000	0.010000	0.010000	0.010000	+270.370%	1,000	-98.000%
2020-05-14	0.009000	0.009000	0.002000	0.002700	+200.000%	283,500	-92.593%
2020-05-13	0.000700	0.005000	0.000700	0.000900	+50.000%	335,400	-77.778%
2020-05-12	0.000600	0.000600	0.000600	0.000600	+20.000%	16,000	-66.667%
2020-05-11	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	-60.000%
2020-05-08	0.000500	0.000500	0.000500	0.000500	+25.000%	4,500	-60.000%
2020-05-07	0.000400	0.000400	0.000300	0.000400	-73.333%	156,000	-50.000%
2020-05-06	0.001500	0.001500	0.001500	0.001500	-11.765%	35,000	-86.667%
2020-05-05	0.002500	0.002500	0.001700	0.001700	-46.875%	333,000	-88.235%
2020-05-04	0.007500	0.010000	0.002000	0.003200	+3,100.000%	510,995	-93.750%
2020-03-12	0.000100	0.000100	0.000100	0.000100	+9,900.000%	33,000	+100.000%
2020-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+19,900.000%
2020-02-26	0.000100	0.000100	0.000001	0.000001	-90.000%	21,000	+19,900.000%
2019-12-31	0.000010	0.000010	0.000010	0.000010	0.000%	109,000	+1,900.000%
2019-12-30	0.000010	0.000010	0.000010	0.000010	0.000%	9,000	+1,900.000%
2019-12-26	0.000010	0.000010	0.000010	0.000010	-90.000%	9,500	+1,900.000%
2019-12-17	0.000100	0.000100	0.000100	0.000100	+900.000%	54,200	+100.000%
2019-12-02	0.000010	0.000010	0.000010	0.000010	-90.000%	9,500	+1,900.000%
2019-11-25	0.000100	0.000100	0.000100	0.000100	-50.000%	28,500	+100.000%
2019-11-22	0.000200	0.000200	0.000200	0.000200	0.000%	9,000	0.000%
2019-11-21	0.000200	0.000200	0.000200	0.000200	+100.000%	9,000	0.000%
2019-11-19	0.000100	0.000100	0.000100	0.000100	0.000%	152,942	+100.000%
2019-11-13	0.000100	0.000100	0.000100	0.000100	0.000%	160,500	+100.000%
2019-10-17	0.000100	0.000100	0.000100	0.000100	+900.000%	16,300	+100.000%
2019-10-07	0.000100	0.000100	0.000010	0.000010	-90.000%	483,500	+1,900.000%
2019-10-03	0.000100	0.000100	0.000100	0.000100	+900.000%	3,000	+100.000%
2019-09-11	0.000010	0.000010	0.000010	0.000010	0.000%	150,000	+1,900.000%
2019-08-29	0.000010	0.000010	0.000010	0.000010	-90.000%	6,000	+1,900.000%
2019-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	+100.000%
2019-08-15	0.000100	0.000100	0.000100	0.000100	0.000%	31,500	+100.000%
2019-08-08	0.000100	0.000100	0.000100	0.000100	0.000%	61,000	+100.000%
2019-08-02	0.000100	0.000100	0.000100	0.000100	0.000%	51,000	+100.000%
2019-07-18	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+100.000%
2019-07-05	0.000100	0.000100	0.000100	0.000100	0.000%	16,000	+100.000%
2019-06-27	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	+100.000%
2019-06-26	0.000100	0.000100	0.000100	0.000100	+900.000%	10,000	+100.000%
2019-05-15	0.000010	0.000010	0.000010	0.000010	+900.000%	10,000	+1,900.000%
2019-05-14	0.000100	0.000100	0.000001	0.000001	-99.750%	5,050	+19,900.000%
2019-05-07	0.000400	0.000400	0.000400	0.000400	+300.000%	200,000	-50.000%
2019-04-29	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+100.000%
2019-04-16	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	+100.000%
2019-04-11	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+100.000%
2019-04-09	0.000100	0.000100	0.000100	0.000100	+900.000%	1,500	+100.000%
2019-03-06	0.000010	0.000010	0.000010	0.000010	+900.000%	10,000	+1,900.000%
2019-01-29	0.000001	0.000001	0.000001	0.000001	-99.000%	9,000	+19,900.000%
2019-01-25	0.000100	0.000100	0.000100	0.000100	0.000%	151,900	+100.000%
2019-01-10	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	+100.000%
2019-01-09	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	+100.000%
2018-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	60,000	+100.000%
2018-12-24	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	+100.000%
2018-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	253,300	+100.000%
2018-12-10	0.000100	0.000100	0.000100	0.000100	0.000%	23,575	+100.000%
2018-11-29	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+100.000%
2018-11-14	0.000100	0.000100	0.000100	0.000100	0.000%	6,500	+100.000%
2018-11-06	0.000100	0.000100	0.000100	0.000100	-50.000%	154,884	+100.000%
2018-11-01	0.000200	0.000200	0.000200	0.000200	+100.000%	10,500	0.000%
2018-10-31	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+100.000%
2018-10-25	0.000100	0.000100	0.000100	0.000100	0.000%	56,500	+100.000%
2018-10-24	0.000100	0.000100	0.000100	0.000100	0.000%	36,000	+100.000%
2018-10-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+100.000%
2018-10-12	0.000100	0.000100	0.000100	0.000100	0.000%	112,500	+100.000%
2018-10-05	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+100.000%
2018-09-26	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+100.000%
2018-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	171,100	+100.000%
2018-09-17	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	+100.000%
2018-09-12	0.000100	0.000100	0.000100	0.000100	0.000%	100	+100.000%
2018-09-07	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	+100.000%
2018-09-05	0.000100	0.000100	0.000100	0.000100	0.000%	16,000	+100.000%
2018-09-04	0.000100	0.000100	0.000100	0.000100	0.000%	25,000	+100.000%
2018-08-29	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	+100.000%
2018-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,800	+100.000%
2018-08-14	0.000100	0.000100	0.000100	0.000100	0.000%	22,500	+100.000%
2018-08-13	0.000100	0.000100	0.000100	0.000100	-50.000%	1,000,000	+100.000%
2018-08-09	0.000200	0.000200	0.000200	0.000200	+100.000%	9,500	0.000%
2018-07-20	0.000100	0.000100	0.000100	0.000100	0.000%	9,000	+100.000%
2018-07-19	0.000100	0.000100	0.000100	0.000100	-50.000%	250,000	+100.000%
2018-07-16	0.000200	0.000200	0.000200	0.000200	0.000%	243,000	0.000%
2018-07-10	0.000200	0.000200	0.000200	0.000200	+100.000%	5,200	0.000%
2018-06-29	0.000100	0.000100	0.000100	0.000100	-66.667%	2,000	+100.000%
2018-06-27	0.000300	0.000300	0.000300	0.000300	0.000%	5,000	-33.333%
2018-05-15	0.000300	0.000300	0.000300	0.000300	+50.000%	6,000	-33.333%
2018-05-14	0.000200	0.000200	0.000200	0.000200	-33.333%	19,700	0.000%
2018-05-11	0.000200	0.000300	0.000200	0.000300	+50.000%	81,000	-33.333%
2018-05-07	0.000200	0.000200	0.000200	0.000200	-33.333%	7,812	0.000%
2018-05-03	0.000300	0.000300	0.000300	0.000300	0.000%	24,600	-33.333%
2018-05-01	0.000300	0.000300	0.000300	0.000300	0.000%	60,000	-33.333%
2018-04-27	0.000300	0.000300	0.000300	0.000300	+50.000%	30,000	-33.333%
2018-04-24	0.000300	0.000300	0.000200	0.000200	-33.333%	111,000	0.000%
2018-04-23	0.000300	0.000300	0.000300	0.000300	+200.000%	3,000	-33.333%
2018-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	130,000	+100.000%
2018-04-09	0.000200	0.000200	0.000100	0.000100	0.000%	80,000	+100.000%
2018-04-02	0.000100	0.000100	0.000100	0.000100	-50.000%	114,800	+100.000%
2018-03-22	0.000200	0.000200	0.000200	0.000200	-33.333%	1,000	0.000%
2018-03-14	0.000400	0.000400	0.000300	0.000300	0.000%	11,450	-33.333%
2018-03-13	0.000300	0.000300	0.000300	0.000300	+200.000%	3,750	-33.333%
2018-03-09	0.000300	0.000300	0.000100	0.000100	-50.000%	204,500	+100.000%
2018-03-01	0.000200	0.000200	0.000200	0.000200	-33.333%	9,000	0.000%
2018-02-28	0.000100	0.000300	0.000100	0.000300	0.000%	85,000	-33.333%

.dark-mode .N9xVWh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N9xVWh{ color: #333333; background-color: white; border: 2px solid #333333; }GBRIFGOLDEN BAND RESOURCESstock OTC

GBRIF
GOLDEN BAND RESOURCES
stock OTC