Dark

GBRCF
GOLD BULL RESOURCES CORP
stock OTC

Inactive

Mar 11, 2025

0.3660USD-2.400%(-0.0090)1,129

Pre-market

0.00USD-100.000%(-0.38)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-11	0.324000	0.366000	0.324000	0.366000	-2.400%	1,129	0.000%
2025-03-10	0.388500	0.388500	0.375000	0.375000	-6.554%	50,700	-2.400%
2025-03-07	0.398000	0.401300	0.397467	0.401300	+5.605%	5,390	-8.796%
2025-03-06	0.369700	0.382400	0.369700	0.380000	+16.815%	55,023	-3.684%
2025-03-04	0.325300	0.325300	0.325300	0.325300	-4.604%	359	+12.512%
2025-02-27	0.341000	0.341000	0.341000	0.341000	+2.680%	3,000	+7.331%
2025-02-26	0.332100	0.332100	0.332100	0.332100	-5.087%	102	+10.208%
2025-02-25	0.349900	0.349900	0.349900	0.349900	-2.806%	300	+4.601%
2025-02-24	0.351000	0.360000	0.351000	0.360000	+2.319%	2,620	+1.667%
2025-02-21	0.382400	0.382400	0.351840	0.351840	-1.445%	13,100	+4.025%
2025-02-14	0.357000	0.357000	0.357000	0.357000	-0.557%	1,185	+2.521%
2025-02-13	0.359000	0.359000	0.359000	0.359000	+2.571%	21,751	+1.950%
2025-02-10	0.350000	0.350000	0.350000	0.350000	+0.172%	3,750	+4.571%
2025-02-05	0.349400	0.349400	0.349400	0.349400	+5.879%	4,000	+4.751%
2025-02-04	0.353000	0.353000	0.330000	0.330000	-6.990%	10,650	+10.909%
2025-02-03	0.354800	0.354800	0.354800	0.354800	-0.039%	10,330	+3.157%
2025-01-31	0.366000	0.366000	0.354940	0.354940	+4.702%	10,600	+3.116%
2025-01-30	0.337500	0.339000	0.337500	0.339000	+8.710%	425	+7.965%
2025-01-27	0.311840	0.311840	0.311840	0.311840	-5.360%	681	+17.368%
2025-01-24	0.329500	0.329500	0.329500	0.329500	+5.949%	200	+11.077%
2025-01-23	0.311000	0.311000	0.311000	0.311000	-4.337%	108	+17.685%
2025-01-22	0.328550	0.328550	0.325100	0.325100	+2.040%	420	+12.581%
2025-01-17	0.319400	0.319400	0.318600	0.318600	-1.209%	340	+14.878%
2025-01-16	0.333200	0.333200	0.322500	0.322500	-7.221%	430	+13.488%
2025-01-15	0.347600	0.347600	0.347600	0.347600	+2.779%	2,500	+5.293%
2025-01-14	0.338200	0.338200	0.338200	0.338200	-1.363%	4,000	+8.220%
2025-01-13	0.342875	0.342875	0.342875	0.342875	-1.359%	340	+6.744%
2025-01-10	0.329800	0.347600	0.329800	0.347600	+6.137%	500	+5.293%
2025-01-03	0.331000	0.331000	0.327500	0.327500	-3.676%	20,000	+11.756%
2025-01-02	0.340000	0.340000	0.340000	0.340000	+8.626%	818	+7.647%
2024-12-31	0.314000	0.314050	0.313000	0.313000	-1.324%	10,065	+16.933%
2024-12-30	0.315640	0.317200	0.301300	0.317200	-6.706%	3,533	+15.385%
2024-12-27	0.340000	0.340000	0.340000	0.340000	+8.730%	1,002	+7.647%
2024-12-26	0.351000	0.351000	0.312700	0.312700	+4.933%	1,985	+17.045%
2024-12-23	0.298000	0.298000	0.298000	0.298000	-11.860%	100	+22.819%
2024-12-20	0.315700	0.338100	0.315700	0.338100	+2.766%	3,759	+8.252%
2024-12-13	0.315000	0.329000	0.315000	0.329000	-1.879%	15,009	+11.246%
2024-12-12	0.326000	0.335300	0.326000	0.335300	+2.853%	3,510	+9.156%
2024-12-11	0.326000	0.326000	0.326000	0.326000	0.000%	1,001	+12.270%
2024-12-10	0.361300	0.363680	0.326000	0.326000	+87.262%	92,783	+12.270%
2024-12-09	0.165300	0.174088	0.165300	0.174088	-12.956%	5,651	+110.239%
2024-12-05	0.200000	0.200000	0.200000	0.200000	+3.734%	500	+83.000%
2024-12-04	0.192750	0.192800	0.188200	0.192800	-0.052%	16,108	+89.834%
2024-12-03	0.192900	0.192900	0.192900	0.192900	-1.077%	3,000	+89.736%
2024-12-02	0.194800	0.195000	0.194800	0.195000	-1.216%	819	+87.692%
2024-11-27	0.197400	0.197400	0.197400	0.197400	-14.914%	5,000	+85.410%
2024-11-22	0.232000	0.232000	0.232000	0.232000	-4.037%	383	+57.759%
2024-11-18	0.241760	0.241760	0.241760	0.241760	+2.008%	109	+51.390%
2024-11-15	0.237000	0.237000	0.237000	0.237000	+3.043%	2,480	+54.430%
2024-11-14	0.230000	0.230000	0.230000	0.230000	0.000%	3,728	+59.130%
2024-11-13	0.230000	0.230000	0.230000	0.230000	-3.926%	7,500	+59.130%
2024-11-12	0.239400	0.239400	0.239400	0.239400	+0.125%	2,500	+52.882%
2024-11-11	0.239100	0.239100	0.239100	0.239100	-6.965%	350	+53.074%
2024-11-06	0.256900	0.257000	0.256900	0.257000	-14.788%	8,385	+42.412%
2024-10-29	0.301600	0.301600	0.301600	0.301600	0.000%	2,000	+21.353%
2024-10-28	0.301600	0.301600	0.301600	0.301600	+26.989%	2,500	+21.353%
2024-10-22	0.237500	0.237500	0.237500	0.237500	-3.298%	750	+54.105%
2024-10-21	0.230000	0.245600	0.230000	0.245600	+6.783%	3,770	+49.023%
2024-10-18	0.237700	0.237700	0.230000	0.230000	-0.260%	2,720	+59.130%
2024-10-17	0.230600	0.230600	0.230600	0.230600	-14.923%	436	+58.716%
2024-10-16	0.271050	0.271050	0.271050	0.271050	+17.848%	300	+35.030%
2024-10-14	0.316500	0.316500	0.230000	0.230000	-4.998%	3,090	+59.130%
2024-10-11	0.242100	0.242100	0.242100	0.242100	-12.631%	554	+51.177%
2024-10-01	0.277200	0.277200	0.277100	0.277100	+2.820%	10,000	+32.082%
2024-09-27	0.269500	0.269500	0.269500	0.269500	-6.065%	6,000	+35.807%
2024-09-26	0.284600	0.297150	0.284600	0.286900	+2.464%	1,970	+27.571%
2024-09-25	0.280000	0.280000	0.280000	0.280000	+3.704%	3,001	+30.714%
2024-09-24	0.265800	0.270000	0.265800	0.270000	-1.280%	453	+35.556%
2024-09-23	0.273500	0.273500	0.273500	0.273500	+11.953%	10,522	+33.821%
2024-09-20	0.244300	0.244300	0.244300	0.244300	-4.121%	100	+49.816%
2024-09-19	0.254800	0.254800	0.254800	0.254800	+3.577%	518	+43.642%
2024-09-18	0.235800	0.246000	0.235800	0.246000	+1.443%	1,502	+48.780%
2024-09-13	0.242500	0.242500	0.242500	0.242500	+10.227%	900	+50.928%
2024-09-12	0.248491	0.248491	0.220000	0.220000	-11.753%	51,837	+66.364%
2024-09-10	0.249300	0.249300	0.249300	0.249300	-1.579%	201	+46.811%
2024-09-09	0.269500	0.272000	0.253300	0.253300	+4.930%	3,500	+44.493%
2024-09-04	0.241400	0.241400	0.241400	0.241400	-6.033%	1,405	+51.616%
2024-09-03	0.256900	0.256900	0.256900	0.256900	+6.157%	2,559	+42.468%
2024-08-29	0.242000	0.242000	0.242000	0.242000	-6.923%	1,000	+51.240%
2024-08-27	0.260000	0.260000	0.260000	0.260000	-3.346%	2,000	+40.769%
2024-08-26	0.270000	0.270000	0.269000	0.269000	+2.907%	2,550	+36.059%
2024-08-23	0.261400	0.261400	0.261400	0.261400	+9.372%	228	+40.015%
2024-08-22	0.239000	0.239000	0.239000	0.239000	-15.845%	1,579	+53.138%
2024-08-21	0.284000	0.284000	0.284000	0.284000	+7.271%	135	+28.873%
2024-08-20	0.264750	0.264750	0.264750	0.264750	-0.694%	9,010	+38.244%
2024-08-16	0.286800	0.286800	0.266600	0.266600	+4.837%	1,100	+37.284%
2024-08-12	0.254300	0.254300	0.254300	0.254300	+14.292%	4,500	+43.924%
2024-08-05	0.259400	0.259400	0.222500	0.222500	-22.823%	6,046	+64.494%
2024-07-29	0.286700	0.288300	0.286700	0.288300	+6.778%	13,391	+26.951%
2024-07-25	0.306500	0.306500	0.270000	0.270000	-0.626%	3,770	+35.556%
2024-07-19	0.271700	0.271700	0.271700	0.271700	-9.433%	669	+34.707%
2024-07-18	0.300000	0.300000	0.300000	0.300000	+8.617%	10,567	+22.000%
2024-07-17	0.276200	0.276200	0.276200	0.276200	-15.015%	302	+32.513%
2024-07-11	0.325000	0.325000	0.325000	0.325000	-14.474%	505	+12.615%
2024-07-02	0.380000	0.380000	0.380000	0.380000	+15.361%	2,500	-3.684%
2024-07-01	0.354700	0.354700	0.329400	0.329400	-14.397%	4,000	+11.111%
2024-06-26	0.342000	0.384800	0.342000	0.384800	+5.714%	6,226	-4.886%
2024-06-25	0.364000	0.364000	0.364000	0.364000	+17.609%	200	+0.549%
2024-06-21	0.313500	0.437000	0.290100	0.309500	-11.063%	117,720	+18.255%
2024-06-20	0.348000	0.348000	0.348000	0.348000	+5.471%	9,013	+5.172%
2024-06-17	0.329950	0.329950	0.329950	0.329950	+5.449%	3,002	+10.926%
2024-06-13	0.312900	0.312900	0.312900	0.312900	+7.897%	256	+16.970%
2024-06-11	0.307000	0.307000	0.290000	0.290000	+7.011%	39,000	+26.207%
2024-06-10	0.271000	0.271000	0.271000	0.271000	-25.159%	110	+35.055%
2024-06-06	0.357900	0.362100	0.343950	0.362100	+7.672%	1,721	+1.077%
2024-06-05	0.340100	0.340100	0.336300	0.336300	+6.928%	450	+8.831%
2024-05-23	0.314510	0.314510	0.314510	0.314510	-1.623%	103	+16.371%
2024-05-22	0.319500	0.319700	0.319500	0.319700	-3.734%	50,002	+14.482%
2024-05-21	0.341000	0.341000	0.307000	0.332100	+1.622%	704	+10.208%
2024-05-17	0.279000	0.326800	0.279000	0.326800	-0.880%	11,503	+11.995%
2024-05-15	0.309500	0.329700	0.306700	0.329700	+1.446%	25,550	+11.010%
2024-05-09	0.350000	0.350000	0.325000	0.325000	-7.143%	17,800	+12.615%
2024-05-07	0.314000	0.350000	0.314000	0.350000	-0.285%	8,984	+4.571%
2024-05-06	0.350700	0.365000	0.341700	0.351000	-1.280%	4,227	+4.274%
2024-05-02	0.355550	0.355550	0.355550	0.355550	-5.187%	438	+2.939%
2024-04-29	0.370888	0.375000	0.370888	0.375000	+2.571%	8,280	-2.400%
2024-04-26	0.365600	0.365600	0.365600	0.365600	+14.250%	165	+0.109%
2024-04-24	0.320000	0.320000	0.320000	0.320000	-10.839%	260	+14.375%
2024-04-22	0.358900	0.358900	0.358900	0.358900	+9.421%	502	+1.978%
2024-04-18	0.328000	0.328000	0.328000	0.328000	-9.964%	1,700	+11.585%
2024-04-16	0.354200	0.364300	0.320000	0.364300	+7.147%	50,843	+0.467%
2024-04-15	0.353000	0.353000	0.334000	0.340000	+0.950%	52,900	+7.647%
2024-04-12	0.362000	0.380000	0.325000	0.336800	-0.059%	105,941	+8.670%
2024-04-11	0.330700	0.337000	0.330700	0.337000	-2.095%	10,534	+8.605%
2024-04-10	0.338200	0.344210	0.338200	0.344210	+9.134%	30,021	+6.330%
2024-04-09	0.286000	0.332221	0.286000	0.315400	+0.863%	10,584	+16.043%
2024-04-05	0.328500	0.328500	0.291700	0.312700	+0.871%	67,900	+17.045%
2024-04-03	0.310000	0.310000	0.310000	0.310000	-3.703%	6,500	+18.065%
2024-04-02	0.334200	0.339200	0.320000	0.321920	-2.122%	3,212	+13.693%
2024-03-28	0.328900	0.328900	0.328900	0.328900	+19.124%	2,501	+11.280%
2024-03-25	0.276100	0.276100	0.276100	0.276100	-4.464%	5,004	+32.561%
2024-03-22	0.290000	0.290000	0.280000	0.289000	+14.094%	6,300	+26.644%
2024-03-19	0.253300	0.253300	0.253300	0.253300	-22.986%	260	+44.493%
2024-03-18	0.317600	0.328900	0.317600	0.328900	+3.558%	3,000	+11.280%
2024-03-15	0.288800	0.317600	0.288800	0.317600	+9.111%	12,329	+15.239%
2024-03-13	0.292300	0.292300	0.287054	0.291080	+3.957%	10,550	+25.739%
2024-03-12	0.280000	0.280000	0.277800	0.280000	+1.376%	26,000	+30.714%
2024-03-11	0.223000	0.276200	0.223000	0.276200	+7.764%	21,161	+32.513%
2024-03-08	0.249200	0.256300	0.246300	0.256300	+3.305%	31,170	+42.801%
2024-03-05	0.255800	0.255800	0.248100	0.248100	-3.086%	1,940	+47.521%
2024-03-04	0.238500	0.256000	0.228000	0.256000	+24.817%	15,121	+42.969%
2024-03-01	0.205100	0.205100	0.205100	0.205100	-0.726%	1,150	+78.450%
2024-02-29	0.184600	0.206600	0.184600	0.206600	+10.304%	2,800	+77.154%
2024-02-26	0.190000	0.190000	0.187300	0.187300	-2.244%	824	+95.408%
2024-02-22	0.196700	0.196700	0.191600	0.191600	-3.599%	6,007	+91.023%
2024-02-21	0.200000	0.200000	0.198753	0.198753	-3.565%	18,004	+84.148%
2024-02-20	0.206100	0.206100	0.206100	0.206100	-6.531%	413	+77.584%
2024-02-16	0.220500	0.220500	0.220500	0.220500	+3.376%	114	+65.986%
2024-02-15	0.214300	0.214300	0.213300	0.213300	-0.281%	832	+71.589%
2024-02-14	0.213900	0.213900	0.213900	0.213900	-7.642%	644	+71.108%
2024-02-09	0.235250	0.235250	0.231600	0.231600	-10.923%	807	+58.031%
2024-02-07	0.240000	0.260000	0.240000	0.260000	+13.043%	12,315	+40.769%
2024-02-06	0.230000	0.230000	0.230000	0.230000	+1.322%	9,119	+59.130%
2024-02-05	0.221250	0.227000	0.221250	0.227000	+2.483%	3,458	+61.233%
2024-02-01	0.243000	0.243000	0.210700	0.221500	-9.592%	119,404	+65.237%
2024-01-31	0.245240	0.260600	0.245000	0.245000	-6.421%	18,500	+49.388%
2024-01-30	0.245050	0.263494	0.245050	0.261810	+13.830%	22,035	+39.796%
2024-01-29	0.228000	0.230000	0.228000	0.230000	-10.331%	7,550	+59.130%
2024-01-26	0.229000	0.256500	0.229000	0.256500	+11.522%	10,420	+42.690%
2024-01-24	0.230000	0.230000	0.230000	0.230000	-8.658%	1,755	+59.130%
2024-01-23	0.251800	0.251800	0.251800	0.251800	-11.025%	1,000	+45.353%
2024-01-22	0.283000	0.283000	0.283000	0.283000	+14.575%	2,556	+29.329%
2024-01-19	0.255800	0.262025	0.247000	0.247000	-17.667%	59,000	+48.178%
2024-01-12	0.280000	0.300000	0.269000	0.300000	-3.304%	25,850	+22.000%
2024-01-10	0.332500	0.332500	0.310250	0.310250	-6.832%	7,000	+17.969%
2024-01-09	0.333000	0.334400	0.333000	0.333000	+9.180%	5,151	+9.910%
2024-01-05	0.305000	0.305000	0.305000	0.305000	+0.221%	6,500	+20.000%
2024-01-03	0.315000	0.346500	0.300584	0.304326	+4.958%	5,701	+20.266%
2024-01-02	0.265600	0.289950	0.265600	0.289950	+4.713%	1,505	+26.229%
2023-12-29	0.285000	0.285000	0.276900	0.276900	-8.644%	5,612	+32.178%
2023-12-28	0.280260	0.322000	0.278100	0.303100	+9.249%	1,203	+20.752%
2023-12-27	0.270900	0.290000	0.265200	0.277440	+11.556%	17,137	+31.920%
2023-12-26	0.248700	0.248700	0.248700	0.248700	-8.296%	682	+47.165%
2023-12-22	0.271200	0.271200	0.271200	0.271200	+1.081%	2,501	+34.956%
2023-12-21	0.266000	0.268300	0.266000	0.268300	+0.865%	9,277	+36.414%
2023-12-19	0.298800	0.298800	0.266000	0.266000	-3.728%	8,205	+37.594%
2023-12-18	0.302100	0.302100	0.276300	0.276300	-4.063%	9,104	+32.465%
2023-12-15	0.276500	0.288000	0.276500	0.288000	-2.775%	2,241	+27.083%
2023-12-14	0.293600	0.296220	0.293600	0.296220	+0.755%	25,380	+23.557%
2023-12-13	0.307000	0.308320	0.294000	0.294000	-13.479%	10,931	+24.490%
2023-12-12	0.335200	0.339800	0.333000	0.339800	+2.380%	1,400	+7.710%
2023-12-11	0.350000	0.350000	0.331900	0.331900	-5.171%	2,768	+10.274%
2023-12-07	0.350000	0.350000	0.350000	0.350000	+0.029%	505	+4.571%
2023-12-06	0.349900	0.349900	0.349900	0.349900	-10.282%	3,021	+4.601%
2023-12-04	0.390000	0.390000	0.390000	0.390000	+5.434%	1,754	-6.154%
2023-12-01	0.400000	0.414840	0.360120	0.369900	-10.781%	9,810	-1.054%
2023-11-30	0.440900	0.440900	0.414600	0.414600	0.000%	1,201	-11.722%
2023-11-29	0.414600	0.414600	0.414600	0.414600	0.000%	2,502	-11.722%
2023-11-28	0.333800	0.414600	0.333800	0.414600	+42.474%	34,865	-11.722%
2023-11-24	0.291000	0.291000	0.291000	0.291000	-18.556%	125	+25.773%
2023-11-22	0.357300	0.357300	0.357300	0.357300	+7.721%	300	+2.435%
2023-11-21	0.331690	0.331690	0.331690	0.331690	-6.692%	2,807	+10.344%
2023-11-20	0.355480	0.355480	0.355480	0.355480	-1.475%	100	+2.959%
2023-11-17	0.334700	0.364500	0.334700	0.360800	+9.333%	3,019	+1.441%
2023-11-16	0.334700	0.334700	0.320000	0.330000	+10.775%	11,960	+10.909%
2023-11-15	0.296000	0.297900	0.253100	0.297900	+12.415%	8,705	+22.860%
2023-11-14	0.228000	0.265000	0.213500	0.265000	+9.959%	11,081	+38.113%
2023-11-13	0.220000	0.241000	0.220000	0.241000	-5.490%	5,500	+51.867%
2023-11-10	0.255000	0.255000	0.228369	0.255000	+15.909%	67,850	+43.529%
2023-11-09	0.220000	0.220000	0.220000	0.220000	0.000%	520	+66.364%
2023-11-08	0.250000	0.250000	0.220000	0.220000	-5.172%	1,900	+66.364%
2023-11-07	0.220000	0.250000	0.220000	0.232000	-3.333%	9,000	+57.759%
2023-11-06	0.240000	0.240000	0.240000	0.240000	+9.091%	5,000	+52.500%
2023-11-03	0.220000	0.220000	0.220000	0.220000	-18.519%	268	+66.364%
2023-10-09	0.270000	0.270000	0.270000	0.270000	+10.204%	700	+35.556%
2023-10-06	0.262000	0.271000	0.224000	0.245000	-27.300%	54,480	+49.388%
2023-10-05	0.262000	0.337000	0.262000	0.337000	+28.626%	163	+8.605%
2023-10-04	0.262000	0.262000	0.262000	0.262000	0.000%	1,270	+39.695%
2023-10-02	0.337000	0.337000	0.262000	0.262000	0.000%	950	+39.695%
2023-09-29	0.262000	0.262000	0.262000	0.262000	-0.380%	2,513	+39.695%
2023-09-28	0.303000	0.303000	0.263000	0.263000	+0.382%	2,100	+39.163%
2023-09-27	0.261000	0.262000	0.260000	0.262000	+0.383%	5,533	+39.695%
2023-09-26	0.294700	0.294700	0.261000	0.261000	-10.922%	11,087	+40.230%
2023-09-25	0.292000	0.301800	0.291000	0.293000	-2.333%	30,703	+24.915%
2023-09-22	0.313000	0.313000	0.299200	0.300000	0.000%	3,590	+22.000%
2023-09-21	0.314400	0.314400	0.300000	0.300000	-10.448%	2,004	+22.000%
2023-09-19	0.321600	0.335000	0.321600	0.335000	+11.667%	63	+9.254%
2023-09-18	0.337000	0.337000	0.300000	0.300000	0.000%	1,277	+22.000%
2023-09-15	0.300000	0.300000	0.300000	0.300000	0.000%	3,000	+22.000%
2023-09-14	0.300000	0.333000	0.300000	0.300000	-2.121%	10,000	+22.000%
2023-09-13	0.290400	0.306500	0.290400	0.306500	+11.455%	8,445	+19.413%
2023-09-11	0.310000	0.310000	0.275000	0.275000	-16.667%	3,511	+33.091%
2023-09-08	0.330000	0.340500	0.300000	0.330000	-0.602%	3,360	+10.909%
2023-09-07	0.350000	0.361000	0.332000	0.332000	-11.467%	5,178	+10.241%
2023-09-06	0.431500	0.431500	0.375000	0.375000	0.000%	3,401	-2.400%
2023-09-05	0.375000	0.375000	0.375000	0.375000	+5.101%	1,447	-2.400%
2023-09-01	0.356800	0.356800	0.356800	0.356800	+0.366%	12,505	+2.578%
2023-08-31	0.363000	0.363000	0.355500	0.355500	-5.200%	15,944	+2.954%
2023-08-30	0.400000	0.400000	0.375000	0.375000	-1.316%	3,831	-2.400%
2023-08-29	0.379800	0.380000	0.370000	0.380000	+1.877%	3,471	-3.684%
2023-08-28	0.375000	0.380000	0.361000	0.373000	-8.802%	3,520	-1.877%
2023-08-25	0.426000	0.426000	0.409000	0.409000	-11.087%	249	-10.513%
2023-08-23	0.410000	0.460000	0.378000	0.460000	0.000%	3,503	-20.435%
2023-08-22	0.375000	0.460000	0.375000	0.460000	+15.000%	800	-20.435%
2023-08-21	0.375000	0.450000	0.375000	0.400000	+6.667%	16,430	-8.500%
2023-08-17	0.375000	0.375000	0.375000	0.375000	-9.091%	35	-2.400%
2023-08-16	0.412500	0.412500	0.412500	0.412500	-17.500%	18	-11.273%
2023-08-14	0.375000	0.500000	0.375000	0.500000	+31.234%	9,351	-26.800%
2023-08-11	0.400000	0.400000	0.381000	0.381000	-4.750%	2,482	-3.937%
2023-08-10	0.400000	0.400000	0.375000	0.400000	0.000%	9,349	-8.500%
2023-08-09	0.413000	0.413000	0.400000	0.400000	-2.439%	449	-8.500%
2023-08-08	0.409200	0.410000	0.408000	0.410000	-8.072%	1,363	-10.732%
2023-08-07	0.446000	0.446000	0.446000	0.446000	+11.500%	1,000	-17.937%
2023-08-03	0.400000	0.400000	0.400000	0.400000	-2.439%	1,000	-8.500%
2023-08-02	0.411000	0.413000	0.400000	0.410000	-0.243%	5,800	-10.732%
2023-08-01	0.462000	0.462000	0.411000	0.411000	-9.670%	1,550	-10.949%
2023-07-31	0.455000	0.455000	0.455000	0.455000	+10.976%	400	-19.560%
2023-07-28	0.410000	0.410000	0.410000	0.410000	-8.645%	134	-10.732%
2023-07-27	0.440000	0.448800	0.440000	0.448800	+12.200%	2,006	-18.449%
2023-07-26	0.410000	0.411000	0.400000	0.400000	-2.439%	9,946	-8.500%
2023-07-25	0.412500	0.412500	0.410000	0.410000	-9.692%	23,300	-10.732%
2023-07-24	0.430000	0.465000	0.415300	0.454000	+8.873%	15,000	-19.383%
2023-07-21	0.417000	0.420000	0.410000	0.417000	-1.185%	10,501	-12.230%
2023-07-20	0.423500	0.423500	0.422000	0.422000	-9.925%	2,511	-13.270%
2023-07-19	0.436000	0.468500	0.417000	0.468500	-2.151%	8,500	-21.878%
2023-07-18	0.478800	0.478800	0.478800	0.478800	+8.818%	400	-23.559%
2023-07-17	0.410000	0.462000	0.400000	0.440000	+2.326%	25,246	-16.818%
2023-07-14	0.450000	0.450000	0.415000	0.430000	-4.444%	5,411	-14.884%
2023-07-13	0.450000	0.450000	0.427200	0.450000	0.000%	5,069	-18.667%
2023-07-12	0.448000	0.450000	0.411000	0.450000	-0.662%	15,037	-18.667%
2023-07-11	0.473000	0.473000	0.448000	0.453000	-4.228%	2,773	-19.205%
2023-07-10	0.495000	0.495000	0.473000	0.473000	-4.444%	2,227	-22.622%
2023-07-07	0.460000	0.495000	0.460000	0.495000	+18.990%	3,000	-26.061%
2023-07-06	0.416000	0.416000	0.416000	0.416000	-13.424%	2,403	-12.019%
2023-07-05	0.465000	0.480500	0.465000	0.480500	+3.333%	1,411	-23.829%
2023-07-03	0.417000	0.498000	0.417000	0.465000	-1.064%	38,871	-21.290%
2023-06-30	0.455000	0.470000	0.448000	0.470000	+3.890%	12,249	-22.128%
2023-06-29	0.482000	0.482000	0.450800	0.452400	-14.642%	10,204	-19.098%
2023-06-28	0.520000	0.530000	0.520000	0.530000	+10.141%	13,348	-30.943%
2023-06-27	0.448000	0.499000	0.448000	0.481200	+9.364%	1,635	-23.940%
2023-06-26	0.435000	0.440000	0.435000	0.440000	0.000%	3,000	-16.818%
2023-06-23	0.440000	0.440000	0.440000	0.440000	-4.348%	2,500	-16.818%
2023-06-22	0.465000	0.465000	0.440000	0.460000	-1.288%	7,300	-20.435%
2023-06-21	0.465000	0.466000	0.465000	0.466000	-6.426%	6,950	-21.459%
2023-06-20	0.497000	0.498000	0.478200	0.498000	-5.860%	2,506	-26.506%
2023-06-16	0.495000	0.530000	0.495000	0.529000	+6.869%	5,569	-30.813%
2023-06-15	0.490000	0.495000	0.490000	0.495000	+3.125%	7,812	-26.061%
2023-06-14	0.470000	0.495000	0.470000	0.480000	+6.667%	2,439	-23.750%
2023-06-13	0.460000	0.460000	0.450000	0.450000	-5.858%	12,275	-18.667%
2023-06-12	0.520000	0.520000	0.474700	0.478000	-6.275%	6,007	-23.431%
2023-06-09	0.520000	0.520000	0.450000	0.510000	+3.870%	7,190	-28.235%
2023-06-08	0.520000	0.520000	0.491000	0.491000	+7.440%	4,791	-25.458%
2023-06-07	0.475000	0.475000	0.423000	0.457000	+1.556%	1,965	-19.912%
2023-06-06	0.520000	0.520000	0.443000	0.450000	-12.281%	29,946	-18.667%
2023-06-05	0.515800	0.530000	0.451000	0.513000	+3.427%	2,290	-28.655%
2023-06-02	0.500000	0.520000	0.496000	0.496000	+9.978%	3,074	-26.210%
2023-06-01	0.508400	0.530000	0.451000	0.451000	-6.432%	11,010	-18.847%
2023-05-31	0.482000	0.482000	0.482000	0.482000	-9.057%	302	-24.066%
2023-05-30	0.500000	0.530000	0.500000	0.530000	+2.515%	679	-30.943%
2023-05-26	0.510000	0.517000	0.437000	0.517000	+1.672%	14,290	-29.207%
2023-05-25	0.510000	0.510000	0.487000	0.508500	-0.294%	14,112	-28.024%
2023-05-24	0.522000	0.522000	0.510000	0.510000	-6.250%	10,418	-28.235%
2023-05-23	0.500000	0.547500	0.500000	0.544000	+5.837%	3,261	-32.721%
2023-05-22	0.468000	0.560000	0.468000	0.514000	-2.095%	410	-28.794%
2023-05-19	0.526000	0.526000	0.525000	0.525000	-0.190%	8,400	-30.286%
2023-05-18	0.526000	0.526000	0.526000	0.526000	-4.364%	2,520	-30.418%
2023-05-17	0.553600	0.560500	0.550000	0.550000	-7.407%	4,010	-33.455%
2023-05-16	0.594000	0.594000	0.594000	0.594000	+6.071%	2,400	-38.384%
2023-05-15	0.556000	0.560000	0.525000	0.560000	+6.464%	1,890	-34.643%
2023-05-12	0.510000	0.526000	0.510000	0.526000	+5.200%	14,094	-30.418%
2023-05-11	0.529000	0.529000	0.498000	0.500000	-9.091%	15,885	-26.800%
2023-05-09	0.598000	0.610000	0.550000	0.550000	-9.688%	12,958	-33.455%
2023-05-08	0.510000	0.624000	0.510000	0.609000	-0.164%	7,760	-39.901%
2023-05-05	0.610000	0.610000	0.610000	0.610000	-2.400%	1,400	-40.000%
2023-05-04	0.625000	0.625000	0.604000	0.625000	+3.477%	26,264	-41.440%
2023-05-02	0.671000	0.671000	0.604000	0.604000	-17.260%	7,633	-39.404%
2023-05-01	0.747000	0.747000	0.639200	0.730000	-1.218%	29,427	-49.863%
2023-04-28	0.739500	0.740000	0.739000	0.739000	+8.837%	8,079	-50.474%
2023-04-27	0.661000	0.741000	0.600000	0.679000	+7.692%	14,699	-46.097%
2023-04-26	0.661000	0.661000	0.592000	0.630500	+1.694%	10,161	-41.951%
2023-04-25	0.608400	0.635000	0.600000	0.620000	+4.730%	15,951	-40.968%
2023-04-24	0.609600	0.609600	0.592000	0.592000	-7.644%	4,601	-38.176%
2023-04-21	0.620000	0.660000	0.620000	0.641000	-2.879%	4,954	-42.902%
2023-04-20	0.683000	0.700000	0.660000	0.660000	-5.714%	8,377	-44.545%
2023-04-19	0.780000	0.784000	0.700000	0.700000	+1.449%	14,851	-47.714%
2023-04-18	0.723000	0.723000	0.660000	0.690000	-5.479%	2,250	-46.957%
2023-04-17	0.740000	0.740000	0.730000	0.730000	+0.829%	7,526	-49.863%
2023-04-14	0.720000	0.800500	0.695000	0.724000	+2.550%	14,224	-49.448%
2023-04-13	0.717000	0.717000	0.694800	0.706000	+2.319%	4,935	-48.159%
2023-04-12	0.840000	0.840000	0.656600	0.690000	-1.288%	13,665	-46.957%
2023-04-11	0.719500	0.758000	0.699000	0.699000	+11.840%	8,015	-47.639%
2023-04-10	0.788000	0.788000	0.625000	0.625000	-16.332%	22,112	-41.440%
2023-04-06	0.760000	0.760000	0.628600	0.747000	+13.388%	15,710	-51.004%
2023-04-05	0.595000	0.730000	0.595000	0.658800	+9.037%	2,288	-44.444%
2023-04-04	0.657000	0.657000	0.600000	0.604200	+0.299%	4,100	-39.424%
2023-04-03	0.644800	0.678000	0.550000	0.602400	-2.995%	12,777	-39.243%
2023-03-31	0.700000	0.700000	0.621000	0.621000	+2.985%	2,353	-41.063%
2023-03-30	0.603000	0.603000	0.603000	0.603000	+2.866%	200	-39.303%
2023-03-29	0.588000	0.600000	0.586200	0.586200	-12.768%	1,105	-37.564%
2023-03-28	0.651500	0.675000	0.646500	0.672000	+14.676%	5,535	-45.536%
2023-03-27	0.746000	0.746000	0.586000	0.586000	-2.333%	11,265	-37.543%
2023-03-24	0.665000	0.667000	0.600000	0.600000	+3.448%	1,165	-39.000%
2023-03-23	0.531000	0.593000	0.509200	0.580000	-2.455%	12,670	-36.897%
2023-03-22	0.560000	0.596000	0.560000	0.594600	+8.109%	19,982	-38.446%
2023-03-21	0.600000	0.630000	0.500000	0.550000	-13.112%	22,369	-33.455%
2023-03-20	0.800000	0.870000	0.620000	0.633000	-20.974%	39,570	-42.180%
2023-03-17	0.729000	0.801000	0.710000	0.801000	+14.429%	66,827	-54.307%
2023-03-16	0.607300	0.700000	0.578000	0.700000	+11.288%	49,069	-47.714%
2023-03-15	0.614500	0.629000	0.588500	0.629000	+2.526%	26,270	-41.812%
2023-03-14	0.600000	0.629000	0.574000	0.613500	+4.550%	27,709	-40.342%
2023-03-13	0.549000	0.590000	0.548000	0.586800	+17.360%	12,803	-37.628%
2023-03-10	0.550000	0.550000	0.482000	0.500000	-9.091%	6,511	-26.800%
2023-03-09	0.591000	0.591000	0.510000	0.550000	0.000%	12,005	-33.455%
2023-03-08	0.550000	0.587000	0.550000	0.550000	0.000%	21,600	-33.455%
2023-03-07	0.558400	0.558400	0.500000	0.550000	-6.780%	4,109	-33.455%
2023-03-06	0.510000	0.594000	0.510000	0.590000	+14.563%	22,506	-37.966%
2023-03-03	0.600000	0.600000	0.510000	0.515000	-6.534%	18,006	-28.932%
2023-03-02	0.599000	0.599000	0.515000	0.551000	-5.000%	18,850	-33.575%
2023-03-01	0.630000	0.630000	0.550000	0.580000	-7.937%	25,885	-36.897%
2023-02-28	0.575000	0.630000	0.575000	0.630000	+14.130%	24,436	-41.905%
2023-02-27	0.500000	0.552000	0.500000	0.552000	+13.347%	41,619	-33.696%
2023-02-24	0.550000	0.550000	0.446000	0.487000	+1.713%	18,069	-24.846%
2023-02-23	0.481000	0.505000	0.446000	0.478800	-11.333%	10,689	-23.559%
2023-02-22	0.600000	0.600000	0.500000	0.540000	+5.058%	5,078	-32.222%
2023-02-21	0.514000	0.514000	0.437000	0.514000	-0.194%	28,755	-28.794%
2023-02-17	0.411000	0.515000	0.411000	0.515000	+25.304%	49,287	-28.932%
2023-02-16	0.375000	0.411000	0.375000	0.411000	+24.924%	35,630	-10.949%
2023-02-15	0.371000	0.379000	0.329000	0.329000	-4.360%	9,512	+11.246%
2023-02-14	0.322500	0.344000	0.322000	0.344000	-5.234%	2,010	+6.395%
2023-02-13	0.363000	0.363000	0.363000	0.363000	+7.080%	213	+0.826%
2023-02-10	0.339000	0.339000	0.339000	0.339000	+7.859%	100	+7.965%
2023-02-09	0.314300	0.314300	0.314300	0.314300	+6.905%	15	+16.449%
2023-02-08	0.342000	0.354000	0.294000	0.294000	-18.356%	46,673	+24.490%
2023-02-07	0.371000	0.371000	0.354000	0.360100	+6.855%	1,303	+1.638%
2023-02-06	0.337000	0.337000	0.337000	0.337000	-9.164%	130	+8.605%
2023-02-03	0.360000	0.371000	0.337000	0.371000	+0.597%	12,991	-1.348%
2023-02-02	0.368800	0.368800	0.368800	0.368800	-2.947%	500	-0.759%
2023-02-01	0.365500	0.388000	0.350000	0.380000	+0.662%	9,472	-3.684%
2023-01-31	0.380000	0.380000	0.364000	0.377500	-9.689%	5,100	-3.046%
2023-01-30	0.404600	0.418000	0.385000	0.418000	+10.000%	9,640	-12.440%

.dark-mode .ynzjrr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ynzjrr{ color: #333333; background-color: white; border: 2px solid #333333; }GBRCFGOLD BULL RESOURCES CORPstock OTC

GBRCF
GOLD BULL RESOURCES CORP
stock OTC