Dark

GBPT
GLOBE PHOTOS INC
stock OTC

Inactive

Dec 28, 2020

0.0039USD+18.182%(+0.0006)250

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-28	0.0039	0.0039	0.0039	0.0039	+18.182%	250	0.000%
2020-12-15	0.0033	0.0033	0.0033	0.0033	+3.125%	141	+18.182%
2020-12-02	0.0032	0.0032	0.0032	0.0032	+14.286%	100	+21.875%
2020-10-22	0.0028	0.0028	0.0028	0.0028	+833.333%	100	+39.286%
2020-10-14	0.0003	0.0003	0.0003	0.0003	-99.000%	100	+1,200.000%
2020-10-07	0.0300	0.0300	0.0300	0.0300	-70.000%	101	-87.000%
2020-10-06	0.1000	0.1000	0.1000	0.1000	0.000%	300	-96.100%
2020-10-05	0.1000	0.1000	0.1000	0.1000	+100.000%	200	-96.100%
2020-09-24	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-92.200%
2020-09-17	0.2000	0.2000	0.0500	0.0500	-50.000%	45,200	-92.200%
2020-09-08	0.1000	0.1000	0.1000	0.1000	-33.333%	125	-96.100%
2020-09-04	0.1600	0.1600	0.1500	0.1500	-25.000%	200	-97.400%
2020-08-24	0.2000	0.2000	0.2000	0.2000	0.000%	100	-98.050%
2020-07-01	0.2000	0.2000	0.2000	0.2000	-23.077%	213	-98.050%
2020-06-10	0.2600	0.2600	0.2600	0.2600	-35.000%	188	-98.500%
2020-05-19	0.4000	0.4000	0.4000	0.4000	+33.333%	444	-99.025%
2020-04-27	0.3000	0.3000	0.3000	0.3000	+100.000%	1,159	-98.700%
2020-04-01	0.1500	0.1500	0.1500	0.1500	-50.000%	328	-97.400%
2020-03-31	0.3000	0.3000	0.3000	0.3000	0.000%	328	-98.700%
2020-03-30	0.1900	0.3000	0.1900	0.3000	+50.000%	5,330	-98.700%
2020-03-25	0.2600	0.2600	0.2000	0.2000	-23.077%	3,307	-98.050%
2020-03-23	1.0000	1.0000	0.2500	0.2600	-49.030%	11,301	-98.500%
2020-03-20	2.0000	2.0000	0.5101	0.5101	-77.329%	1,400	-99.235%
2020-03-18	2.2500	2.2500	2.2500	2.2500	-35.714%	110	-99.827%
2020-02-26	3.5000	3.5000	3.5000	3.5000	0.000%	100	-99.889%
2020-02-12	3.5000	3.5000	3.5000	3.5000	+55.556%	100	-99.889%
2020-01-21	2.5500	2.5500	2.2500	2.2500	-30.769%	370	-99.827%
2020-01-08	3.2500	3.2500	3.2500	3.2500	-28.571%	413	-99.880%
2019-12-18	4.5500	4.5500	4.5500	4.5500	-35.915%	188	-99.914%
2019-12-03	7.1000	7.1000	7.1000	7.1000	+56.044%	101	-99.945%
2019-12-02	4.5500	4.5500	4.5500	4.5500	-35.000%	200	-99.914%
2019-10-11	7.0000	7.0000	7.0000	7.0000	-12.500%	101	-99.944%
2019-09-18	8.0000	8.0000	8.0000	8.0000	+14.286%	180	-99.951%
2019-09-17	7.0000	7.0000	7.0000	7.0000	0.000%	245	-99.944%
2019-09-09	7.0000	7.0000	7.0000	7.0000	0.000%	100	-99.944%
2019-08-26	7.0000	7.0000	7.0000	7.0000	0.000%	201	-99.944%
2019-08-23	6.0000	7.0000	6.0000	7.0000	+26.126%	400	-99.944%
2019-08-22	5.5500	5.5500	5.5500	5.5500	-30.625%	100	-99.930%
2019-08-12	8.0000	8.0000	8.0000	8.0000	+22.137%	170	-99.951%
2019-08-09	6.5500	6.5500	6.5500	6.5500	-18.125%	200	-99.940%
2019-07-26	8.0000	8.0000	8.0000	8.0000	+3.226%	100	-99.951%
2019-07-23	7.7500	7.7500	7.7500	7.7500	0.000%	373	-99.950%
2019-07-15	7.7500	7.7500	7.7500	7.7500	0.000%	269	-99.950%
2019-07-12	7.7500	7.7500	7.7500	7.7500	+3.333%	332	-99.950%
2019-07-11	7.5000	7.5000	7.5000	7.5000	+25.000%	476	-99.948%
2019-07-10	5.0000	7.5000	5.0000	6.0000	-25.000%	816	-99.935%
2019-07-08	8.0000	8.0000	8.0000	8.0000	0.000%	100	-99.951%
2019-07-05	8.0000	15.0000	8.0000	8.0000	0.000%	219	-99.951%
2019-07-02	8.0000	8.0000	1.5000	8.0000	-11.111%	523	-99.951%
2019-06-07	9.0000	9.0000	9.0000	9.0000	-25.000%	106	-99.957%
2019-06-05	12.0000	12.0000	12.0000	12.0000	+5.932%	9,100	-99.968%
2019-06-03	11.6000	11.6000	11.3280	11.3280	-2.007%	5,500	-99.966%
2019-05-31	11.5840	11.5840	11.5600	11.5600	-17.429%	6,085	-99.966%
2019-05-30	14.0000	14.0000	14.0000	14.0000	+40.000%	2,618	-99.972%
2019-05-28	11.2000	11.6000	10.0000	10.0000	-19.355%	10,200	-99.961%
2019-05-23	12.4000	12.4000	12.4000	12.4000	-6.061%	200	-99.969%
2019-05-21	15.3200	15.3200	9.4000	13.2000	-10.811%	41,966	-99.970%
2019-05-20	12.0000	14.8000	12.0000	14.8000	+15.625%	6,500	-99.974%
2019-05-17	14.0000	19.6000	12.8000	12.8000	-8.571%	49,950	-99.970%
2019-05-15	13.6000	14.0000	13.6000	14.0000	+6.061%	200	-99.972%
2019-05-14	13.2000	13.2000	13.2000	13.2000	+1.538%	2,049	-99.970%
2019-05-13	11.0000	13.0000	11.0000	13.0000	-18.750%	2,501	-99.970%
2019-05-10	14.4000	16.0000	14.4000	16.0000	0.000%	2,900	-99.976%
2019-05-09	16.0000	16.0000	16.0000	16.0000	+66.667%	5,000	-99.976%
2019-05-08	9.6000	9.6000	9.6000	9.6000	-20.000%	9,999	-99.959%
2019-05-06	14.0000	15.4000	12.0000	12.0000	+25.000%	18,000	-99.968%
2019-05-01	15.0000	15.0000	9.6000	9.6000	-14.286%	8,446	-99.959%
2019-04-29	11.2000	11.2000	11.2000	11.2000	0.000%	2,954	-99.965%
2019-04-24	11.2000	11.2000	11.2000	11.2000	-6.667%	2,500	-99.965%
2019-04-23	12.0000	12.0000	12.0000	12.0000	-39.759%	10,000	-99.968%
2019-04-22	10.0000	19.9200	10.0000	19.9200	+99.200%	12,890	-99.980%
2019-04-17	12.0000	12.0000	10.0000	10.0000	+8.696%	4,601	-99.961%
2019-04-15	10.0000	10.0000	8.8400	9.2000	-4.167%	7,266	-99.958%
2019-04-11	9.6000	9.6000	9.6000	9.6000	-4.382%	3,000	-99.959%
2019-04-10	10.8000	10.8000	10.0400	10.0400	+0.400%	14,166	-99.961%
2019-04-09	10.0000	10.0400	10.0000	10.0000	-0.398%	13,500	-99.961%
2019-04-08	10.0000	20.0000	10.0000	10.0400	+0.400%	16,192	-99.961%
2019-04-05	14.2200	14.2200	10.0000	10.0000	-50.000%	2,084	-99.961%
2019-04-04	20.0000	20.0000	20.0000	20.0000	-9.091%	6,001	-99.981%
2019-04-03	22.0000	22.0000	22.0000	22.0000	+10.000%	700	-99.982%
2019-03-29	20.0000	20.0000	20.0000	20.0000	-1.961%	3,500	-99.981%
2019-03-26	20.4000	20.4000	20.4000	20.4000	0.000%	1,143	-99.981%
2019-03-21	20.4000	20.4000	20.4000	20.4000	0.000%	2,500	-99.981%
2019-03-20	20.4000	20.4000	16.0000	20.4000	+96.154%	3,500	-99.981%
2019-03-19	10.4000	10.4000	10.4000	10.4000	-48.000%	4,533	-99.963%
2019-03-14	20.0000	20.0000	20.0000	20.0000	+61.290%	500	-99.981%
2019-03-13	12.4000	12.4000	12.4000	12.4000	+14.815%	1,000	-99.969%
2019-03-12	10.8000	10.8000	10.8000	10.8000	-1.818%	5,000	-99.964%
2019-03-04	11.0000	11.0000	11.0000	11.0000	-5.172%	464	-99.965%
2019-02-28	12.0000	12.0000	11.6000	11.6000	+11.538%	3,500	-99.966%
2019-02-27	10.4000	10.4000	10.4000	10.4000	-7.143%	1,500	-99.963%
2019-02-21	11.2000	11.2000	11.2000	11.2000	-9.648%	2,500	-99.965%
2019-02-20	12.3960	12.3960	12.3960	12.3960	-22.525%	4,000	-99.969%
2019-02-12	16.0000	16.0000	16.0000	16.0000	+25.039%	148	-99.976%
2019-02-11	12.7960	12.7960	12.7960	12.7960	+59.950%	400	-99.970%
2019-02-06	8.4840	8.4840	8.0000	8.0000	-42.857%	12,500	-99.951%
2019-01-31	14.0000	14.0000	14.0000	14.0000	-10.256%	4,000	-99.972%
2019-01-29	15.6000	16.0000	15.2400	15.6000	0.000%	22,401	-99.975%
2019-01-28	15.6000	15.6000	15.6000	15.6000	+24.164%	100	-99.975%
2019-01-22	9.6000	12.5640	9.6000	12.5640	+30.875%	2,400	-99.969%
2019-01-15	10.0000	12.0000	9.6000	9.6000	-4.000%	7,500	-99.959%
2019-01-14	10.4000	10.4000	9.2000	10.0000	-3.846%	6,400	-99.961%
2019-01-11	15.2000	15.2000	10.4000	10.4000	-27.778%	21,501	-99.963%
2019-01-10	10.8000	14.4000	10.8000	14.4000	+33.333%	17,500	-99.973%
2019-01-09	10.0000	10.8000	10.0000	10.8000	+54.286%	13,285	-99.964%
2019-01-08	7.0000	7.0000	7.0000	7.0000	-23.913%	500	-99.944%
2019-01-02	9.2000	9.2000	9.2000	9.2000	0.000%	2,200	-99.958%
2018-12-27	9.2000	9.2000	9.2000	9.2000	-8.000%	316	-99.958%
2018-12-19	10.0000	10.0000	10.0000	10.0000	+66.667%	1,000	-99.961%
2018-12-14	7.8000	7.8000	6.0000	6.0000	-28.571%	12,141	-99.935%
2018-12-10	8.4000	8.4000	8.4000	8.4000	+40.000%	3,098	-99.954%
2018-12-07	6.0000	6.0000	6.0000	6.0000	-25.000%	15,000	-99.935%
2018-12-06	8.0000	8.0000	8.0000	8.0000	+33.333%	10,003	-99.951%
2018-11-30	6.0000	6.0000	6.0000	6.0000	0.000%	1,201	-99.935%
2018-11-28	8.0000	8.0000	6.0000	6.0000	-25.000%	34,350	-99.935%
2018-11-27	6.8000	8.0000	6.8000	8.0000	+25.000%	2,600	-99.951%
2018-11-26	6.0000	6.4000	6.0000	6.4000	+14.286%	10,000	-99.939%
2018-11-21	5.6000	5.6000	5.6000	5.6000	+27.273%	5,000	-99.930%
2018-11-19	4.4000	4.4000	4.4000	4.4000	0.000%	50,200	-99.911%
2018-11-05	8.0000	8.0000	4.4000	4.4000	-26.667%	5,212	-99.911%
2018-11-01	6.0000	6.0000	6.0000	6.0000	-28.571%	10,000	-99.935%
2018-10-25	8.4000	8.4000	8.4000	8.4000	+5.000%	5,001	-99.954%
2018-10-24	8.2000	8.2000	8.0000	8.0000	-4.762%	30,000	-99.951%
2018-10-22	8.4000	8.4000	8.4000	8.4000	-4.545%	22,500	-99.954%
2018-10-19	9.2000	9.2000	8.8000	8.8000	-8.333%	45,000	-99.956%
2018-10-18	9.6000	9.6000	9.6000	9.6000	0.000%	10,000	-99.959%
2018-10-16	9.6000	9.6000	9.6000	9.6000	0.000%	8,238	-99.959%
2018-10-11	9.6000	9.6000	9.6000	9.6000	+4.348%	1,162	-99.959%
2018-10-10	9.6000	9.6000	9.2000	9.2000	+4.545%	18,500	-99.958%
2018-10-04	8.8000	8.8000	8.8000	8.8000	-12.000%	12,500	-99.956%
2018-10-03	10.0000	10.0000	9.2000	10.0000	-50.980%	12,600	-99.961%
2018-10-01	18.0000	20.4000	18.0000	20.4000	+13.333%	1,200	-99.981%
2018-09-27	18.0000	18.0000	18.0000	18.0000	0.000%	500	-99.978%
2018-09-19	18.0000	18.0000	18.0000	18.0000	0.000%	200	-99.978%
2018-09-18	18.0000	18.0000	18.0000	18.0000	0.000%	1,703	-99.978%
2018-09-12	18.0000	18.0000	18.0000	18.0000	0.000%	200	-99.978%
2018-09-06	18.0000	18.0000	18.0000	18.0000	0.000%	1,000	-99.978%
2018-09-05	18.0000	18.0000	18.0000	18.0000	+2.273%	500	-99.978%
2018-08-23	17.6000	17.6000	17.6000	17.6000	-2.222%	500	-99.978%
2018-08-22	18.0000	18.0000	18.0000	18.0000	+50.000%	201	-99.978%
2018-07-25	12.0000	12.0000	12.0000	12.0000	+87.500%	1,000	-99.968%
2018-07-12	6.4000	6.4000	6.4000	6.4000	0.000%	2,000	-99.939%
2018-06-14	7.2000	7.2000	6.4000	6.4000	-46.667%	15,000	-99.939%
2018-06-11	12.0000	12.0000	12.0000	12.0000	+100.000%	500	-99.968%
2018-05-31	6.0000	6.0000	6.0000	6.0000	+49.850%	5,000	-99.935%
2018-05-14	4.8040	4.8040	4.0040	4.0040	+0.100%	10,000	-99.903%
2018-04-10	4.0000	4.0000	4.0000	4.0000	-33.333%	5,000	-99.903%
2018-04-04	6.0000	6.0000	6.0000	6.0000	-11.765%	5,000	-99.935%
2018-03-15	6.8000	6.8000	6.8000	6.8000	-15.000%	5,002	-99.943%
2018-02-21	6.8000	10.0000	6.8000	8.0000	-33.333%	9,900	-99.951%
2018-01-24	10.4000	12.0000	10.4000	12.0000	-25.000%	5,000	-99.968%
2018-01-17	6.8000	16.0000	6.8000	16.0000	+135.294%	6,200	-99.976%
2018-01-02	6.8000	6.8000	6.8000	6.8000	-10.526%	100	-99.943%
2017-12-07	7.6000	7.6000	7.6000	7.6000	-5.000%	5,000	-99.949%
2017-11-03	9.2000	9.2000	8.0000	8.0000	-42.857%	2,500	-99.951%
2017-10-31	10.0000	14.0000	10.0000	14.0000	+118.750%	5,445	-99.972%
2017-10-30	12.0000	12.0000	2.0000	6.4000	+4.918%	3,903	-99.939%
2017-10-18	6.1000	6.1000	6.1000	6.1000	-23.750%	2,000	-99.936%
2017-10-16	8.1000	8.1000	8.0000	8.0000	-16.667%	4,497	-99.951%
2017-10-05	9.6000	9.6000	9.6000	9.6000	+20.000%	162	-99.959%
2017-09-14	8.0000	8.0000	8.0000	8.0000	-20.000%	337	-99.951%
2017-08-24	10.0000	10.0000	10.0000	10.0000	-49.990%	5,000	-99.961%
2017-08-23	6.0040	19.9960	6.0040	19.9960	0.000%	1,100	-99.980%
2017-08-22	19.9960	19.9960	19.9960	19.9960	+233.045%	500	-99.980%
2017-08-14	6.0040	6.0040	6.0040	6.0040	0.000%	100	-99.935%
2017-08-01	6.0040	6.0040	6.0040	6.0040	0.000%	3,000	-99.935%
2017-07-28	6.0040	6.0040	6.0040	6.0040	-11.758%	100	-99.935%
2017-07-12	6.8040	6.8040	6.8040	6.8040	-65.980%	2,510	-99.943%
2017-06-06	10.0040	20.0000	10.0040	20.0000	+99.920%	1,668	-99.981%
2017-05-12	10.0040	10.0040	10.0040	10.0040	0.000%	135	-99.961%
2017-04-27	10.0040	10.0040	10.0040	10.0040	-7.746%	2,500	-99.961%
2017-04-26	10.8440	10.8440	10.8440	10.8440	-45.769%	7,213	-99.964%
2017-04-25	19.9960	19.9960	19.9960	19.9960	+99.960%	5,500	-99.980%
2017-04-20	10.0000	10.0000	10.0000	10.0000	-49.990%	475	-99.961%
2017-04-19	19.9960	19.9960	19.9960	19.9960	0.000%	2,500	-99.980%
2017-04-18	19.9960	19.9960	19.9960	19.9960	+99.960%	5,002	-99.980%
2017-04-05	10.0000	10.0000	10.0000	10.0000	0.000%	2,800	-99.961%
2017-03-29	10.0000	10.0000	10.0000	10.0000	0.000%	145	-99.961%
2017-03-15	10.0000	10.0000	10.0000	10.0000	0.000%	1,000	-99.961%
2017-03-14	10.0000	10.0000	10.0000	10.0000	0.000%	1,591	-99.961%
2017-03-10	10.0000	10.0000	10.0000	10.0000	-50.000%	2,495	-99.961%
2017-03-06	20.0000	20.0000	20.0000	20.0000	0.000%	1,591	-99.981%
2017-02-27	20.0000	20.0000	20.0000	20.0000	0.000%	3,002	-99.981%
2017-02-24	20.0000	20.0000	20.0000	20.0000	0.000%	410	-99.981%
2017-02-17	20.0000	20.0000	20.0000	20.0000	+25.000%	2,001	-99.981%
2017-02-02	17.6000	18.0000	16.0000	16.0000	-49.032%	8,800	-99.976%
2017-01-27	29.8520	31.3920	29.8520	31.3920	+31.921%	1,294	-99.988%
2017-01-26	23.7960	23.7960	23.7960	23.7960	+98.300%	500	-99.984%
2017-01-25	12.0000	12.0000	12.0000	12.0000	+3.448%	10,001	-99.968%
2017-01-18	11.6000	11.6000	11.6000	11.6000	0.000%	10,000	-99.966%
2017-01-09	11.6000	11.6000	11.6000	11.6000	0.000%	7,500	-99.966%
2016-12-29	11.6000	11.6000	11.6000	11.6000	+16.000%	500	-99.966%
2016-12-19	10.0000	10.0000	10.0000	10.0000	0.000%	2,500	-99.961%
2016-12-15	10.0000	10.0000	10.0000	10.0000	0.000%	9,278	-99.961%
2016-12-14	8.0000	10.0000	8.0000	10.0000	+25.000%	10,958	-99.961%
2016-12-13	8.0000	8.0000	8.0000	8.0000	+17.647%	10,000	-99.951%
2016-12-09	5.6000	6.8000	5.6000	6.8000	+21.429%	22,813	-99.943%
2016-12-08	5.6000	6.4000	5.6000	5.6000	0.000%	58,000	-99.930%
2016-12-07	5.5960	5.6000	5.5960	5.6000	0.000%	3,550	-99.930%
2016-12-06	5.6000	5.6000	5.6000	5.6000	+16.667%	5,000	-99.930%
2016-12-05	4.8000	4.8000	4.8000	4.8000	-14.286%	2,359	-99.919%
2016-12-02	3.2000	5.6000	3.2000	5.6000	0.000%	2,000	-99.930%
2016-11-14	5.6000	5.6000	5.6000	5.6000	-6.667%	1,000	-99.930%
2016-10-14	6.0000	6.0000	6.0000	6.0000	+7.066%	10,000	-99.935%
2016-10-10	5.6000	5.6040	5.6000	5.6040	-29.950%	11,000	-99.930%
2016-08-18	8.0000	8.0000	8.0000	8.0000	+14.286%	1,000	-99.951%
2016-08-08	8.0000	8.0000	7.0000	7.0000	-12.500%	10,000	-99.944%
2016-08-05	6.4000	8.0000	6.4000	8.0000	+25.000%	15,000	-99.951%
2016-08-02	6.4000	6.4000	6.4000	6.4000	0.000%	5,000	-99.939%
2016-07-19	6.4000	6.4000	6.4000	6.4000	0.000%	7,501	-99.939%
2016-07-14	4.8000	6.4000	4.8000	6.4000	0.000%	1,100	-99.939%
2016-06-30	8.0000	8.0000	6.4000	6.4000	-11.062%	24,646	-99.939%
2016-06-29	7.2000	7.2000	7.1960	7.1960	-0.056%	10,000	-99.946%
2016-06-24	7.2000	7.2000	7.2000	7.2000	0.000%	1,000	-99.946%
2016-06-16	8.0000	8.0000	7.2000	7.2000	+20.000%	35,000	-99.946%
2016-06-14	6.0000	6.0000	6.0000	6.0000	+15.385%	10,000	-99.935%
2016-06-13	5.2000	5.2000	5.2000	5.2000	-29.309%	5,000	-99.925%
2016-06-06	7.3560	7.3560	7.3560	7.3560	+22.600%	1,050	-99.947%
2016-06-02	7.0000	7.0000	6.0000	6.0000	-14.286%	30,000	-99.935%
2016-05-31	7.0000	7.0000	7.0000	7.0000	-23.414%	600	-99.944%
2016-05-23	7.6000	9.1400	7.6000	9.1400	+8.810%	15,010	-99.957%
2016-05-13	10.0000	10.0000	8.4000	8.4000	-16.000%	20,000	-99.954%
2016-05-10	10.2000	10.2000	10.0000	10.0000	+13.636%	5,850	-99.961%
2016-05-05	8.8000	8.8000	8.8000	8.8000	+4.762%	500	-99.956%
2016-04-26	11.2000	11.2000	8.4000	8.4000	-34.375%	6,600	-99.954%
2016-04-11	12.8000	12.8000	12.8000	12.8000	-20.000%	345	-99.970%
2016-03-14	12.8000	16.0000	12.8000	16.0000	-11.111%	2,038	-99.976%
2016-01-13	18.0000	18.0000	18.0000	18.0000	-0.222%	2,500	-99.978%
2016-01-12	18.0400	18.0400	18.0400	18.0400	-11.569%	3,500	-99.978%
2015-12-01	20.4000	20.4000	20.4000	20.4000	+13.082%	200	-99.981%
2015-11-30	18.0400	18.0400	18.0400	18.0400	0.000%	800	-99.978%
2015-11-16	18.0400	18.0400	18.0400	18.0400	0.000%	1,500	-99.978%
2015-11-12	18.0400	18.0400	18.0400	18.0400	+4.884%	3,200	-99.978%
2015-11-06	16.4000	17.2000	16.4000	17.2000	-38.571%	10,000	-99.977%
2015-11-04	18.0000	28.0000	18.0000	28.0000	+55.556%	15,960	-99.986%
2015-10-28	18.0000	18.0000	18.0000	18.0000	-18.182%	500	-99.978%
2015-10-15	22.0000	22.0000	22.0000	22.0000	+62.242%	551	-99.982%
2015-10-08	13.5600	13.5600	13.5600	13.5600	0.000%	1,496	-99.971%
2015-10-01	13.5600	13.5600	13.5600	13.5600	0.000%	1,000	-99.971%
2015-09-25	13.5600	13.5600	13.5600	13.5600	0.000%	450	-99.971%
2015-09-18	13.5600	13.5600	13.5600	13.5600	-3.143%	5,001	-99.971%
2015-09-04	14.0000	14.0000	14.0000	14.0000	+105.882%	500	-99.972%
2015-09-02	6.8000	6.8000	6.8000	6.8000	0.000%	106	-99.943%
2015-09-01	6.8000	6.8000	6.8000	6.8000	-26.087%	106	-99.943%
2015-08-31	10.0000	10.0000	9.2000	9.2000	0.000%	9,323	-99.958%
2015-08-28	9.2000	10.0000	9.2000	9.2000	-41.026%	9,501	-99.958%
2015-08-26	16.0000	16.0000	15.6000	15.6000	0.000%	7,000	-99.975%
2015-08-20	15.6000	15.6000	15.6000	15.6000	+21.799%	768	-99.975%
2015-07-30	12.8080	12.8080	12.8080	12.8080	-41.782%	500	-99.970%
2015-07-29	22.0000	22.0000	22.0000	22.0000	0.000%	726	-99.982%
2015-07-28	22.0000	22.0000	22.0000	22.0000	+34.146%	399	-99.982%
2015-07-24	16.4000	16.4000	16.4000	16.4000	-10.870%	2,800	-99.976%
2015-06-24	18.4000	18.4000	18.4000	18.4000	-4.167%	1,500	-99.979%
2015-06-23	19.2000	19.2000	19.2000	19.2000	0.000%	1,100	-99.980%
2015-06-22	19.2000	19.2000	19.2000	19.2000	0.000%	1,147	-99.980%
2015-06-18	19.2000	19.2000	19.2000	19.2000	0.000%	110	-99.980%
2015-06-17	20.0000	20.0000	19.2000	19.2000	-4.000%	6,000	-99.980%
2015-06-16	20.0000	20.0000	20.0000	20.0000	-16.667%	1,000	-99.981%
2015-05-27	24.0000	24.0000	24.0000	24.0000	0.000%	978	-99.984%
2015-05-21	24.0000	24.0000	24.0000	24.0000	0.000%	317	-99.984%
2015-05-20	24.0000	24.0000	24.0000	24.0000	+1.695%	2,000	-99.984%
2015-05-19	16.0000	23.6000	16.0000	23.6000	+31.111%	387	-99.983%
2015-04-28	18.0000	18.0000	18.0000	18.0000	-10.000%	2,501	-99.978%
2015-04-22	20.0000	20.0000	20.0000	20.0000	+11.111%	203	-99.981%
2015-04-21	18.0000	18.0000	18.0000	18.0000	-0.022%	2,068	-99.978%
2015-04-17	18.0040	18.0040	18.0040	18.0040	-9.980%	102	-99.978%
2015-04-16	20.0000	20.0000	20.0000	20.0000	0.000%	10,003	-99.981%
2015-04-10	20.0000	20.0000	20.0000	20.0000	-9.091%	5,800	-99.981%
2015-04-09	22.0000	22.0000	22.0000	22.0000	+9.780%	1,000	-99.982%
2015-04-06	20.0000	20.0400	20.0000	20.0400	+43.143%	4,000	-99.981%
2015-04-02	14.0000	14.0000	14.0000	14.0000	-30.000%	100	-99.972%
2015-02-13	18.0000	20.0000	18.0000	20.0000	+11.111%	2,400	-99.981%
2015-02-11	18.0000	18.0000	18.0000	18.0000	-25.000%	293	-99.978%
2015-01-15	24.0000	24.0000	24.0000	24.0000	0.000%	150	-99.984%
2015-01-06	24.0000	24.0000	24.0000	24.0000	0.000%	2,401	-99.984%
2014-12-30	24.0000	24.0000	24.0000	24.0000	+9.091%	1,014	-99.984%
2014-12-19	22.0000	22.0000	22.0000	22.0000	+10.000%	500	-99.982%
2014-12-16	20.0000	20.0000	20.0000	20.0000	-16.667%	2,706	-99.981%
2014-12-15	23.6000	24.0000	23.6000	24.0000	0.000%	2,130	-99.984%
2014-12-10	24.0000	24.0000	24.0000	24.0000	+20.000%	600	-99.984%
2014-12-05	20.0000	20.0000	20.0000	20.0000	-16.667%	2,500	-99.981%
2014-12-02	24.0000	24.0000	24.0000	24.0000	0.000%	400	-99.984%
2014-12-01	24.0000	24.0000	24.0000	24.0000	0.000%	3,700	-99.984%
2014-11-25	24.0000	24.0000	24.0000	24.0000	+200.000%	1,000	-99.984%
2014-11-21	8.4000	8.4000	8.0000	8.0000	0.000%	7,500	-99.951%
2014-11-20	8.0000	8.0000	8.0000	8.0000	-33.333%	3,300	-99.951%
2014-11-18	12.0000	12.0000	11.6000	12.0000	0.000%	2,793	-99.968%
2014-11-17	15.2000	15.2000	12.0000	12.0000	-40.000%	4,608	-99.968%
2014-11-10	20.0000	20.0000	20.0000	20.0000	0.000%	500	-99.981%
2014-11-07	20.0000	20.0000	20.0000	20.0000	-9.091%	3,750	-99.981%
2014-11-05	12.0000	22.0000	12.0000	22.0000	-8.333%	854	-99.982%
2014-11-03	26.0000	26.0000	24.0000	24.0000	-15.493%	1,500	-99.984%
2014-10-31	28.0000	28.4000	28.0000	28.4000	+1.429%	17,996	-99.986%
2014-10-30	12.0000	28.0000	12.0000	28.0000	+133.333%	23,325	-99.986%
2014-10-17	12.0000	12.0000	12.0000	12.0000	+100.000%	201	-99.968%
2014-10-16	6.0000	6.0000	6.0000	6.0000	-6.250%	340	-99.935%
2014-08-06	8.0400	8.0400	6.4000	6.4000	-58.442%	1,500	-99.939%
2014-07-15	15.4000	15.4000	15.4000	15.4000	+92.500%	500	-99.975%
2014-06-23	8.0000	8.0000	8.0000	8.0000	0.000%	1,966	-99.951%
2014-06-17	8.0000	8.0000	8.0000	8.0000	-48.718%	2,400	-99.951%
2014-05-22	15.6000	15.6000	15.6000	15.6000	-2.500%	7,231	-99.975%
2014-05-21	10.0000	18.0000	10.0000	16.0000	+110.526%	31,576	-99.976%
2014-05-20	6.0000	7.6000	6.0000	7.6000	+375.000%	5,700	-99.949%
2014-05-16	8.0000	8.0000	1.6000	1.6000	-80.000%	160,000	-99.756%
2014-01-02	8.0000	8.0000	8.0000	8.0000	0.000%	121	-99.951%
2013-12-17	8.0000	8.0000	8.0000	8.0000	0.000%	300	-99.951%
2013-12-06	8.0000	8.0000	8.0000	8.0000	0.000%	600	-99.951%
2013-11-22	8.0000	8.0000	8.0000	8.0000	0.000%	200	-99.951%
2013-10-17	8.0000	8.0000	8.0000	8.0000	-50.000%	173	-99.951%
2013-10-16	16.0000	16.0000	16.0000	16.0000	+5.263%	200	-99.976%
2013-08-20	15.2000	15.2000	15.2000	15.2000	+52.000%	2,500	-99.974%
2013-08-16	10.0000	10.0000	10.0000	10.0000	0.000%	100	-99.961%
2013-08-15	10.0000	10.0000	10.0000	10.0000	-48.980%	100	-99.961%
2013-04-03	19.6000	19.6000	19.6000	19.6000	+956.034%	700	-99.980%
2013-03-25	1.8560	1.8560	1.8560	1.8560	-90.000%	270	-99.790%
2013-02-08	18.5600	18.5600	18.5600	18.5600	+5.455%	1,820	-99.979%
2013-01-25	17.6000	17.6000	17.6000	17.6000	+46.667%	100	-99.978%
2013-01-24	12.0000	12.0000	12.0000	12.0000	-40.299%	300	-99.968%
2012-12-04	24.6000	24.6000	20.1000	20.1000	+67.500%	3,000	-99.981%
2012-12-03	12.0000	12.0000	12.0000	12.0000	-39.086%	500	-99.968%
2012-11-30	19.7000	19.7000	19.7000	19.7000	+64.167%	500	-99.980%
2012-11-29	12.0000	12.0000	12.0000	12.0000	-66.667%	291	-99.968%
2012-10-24	36.0000	36.0000	36.0000	36.0000	+56.386%	100	-99.989%
2012-10-22	23.0200	23.0200	23.0200	23.0200	+161.591%	300	-99.983%
2012-10-18	8.8000	8.8000	8.8000	8.8000	-72.362%	120	-99.956%
2012-09-12	15.2000	31.8400	15.2000	31.8400	+261.818%	600	-99.988%
2012-09-07	8.8000	8.8000	8.8000	8.8000	-60.000%	550	-99.956%
2012-09-04	20.4000	22.0000	20.4000	22.0000	+7.843%	1,749	-99.982%
2012-08-31	20.4000	20.4000	20.4000	20.4000	-46.625%	253	-99.981%
2012-08-30	38.2200	38.2200	38.2200	38.2200	+87.353%	100	-99.990%
2012-08-28	20.4000	20.4000	20.4000	20.4000	-59.200%	563	-99.981%
2012-07-23	50.0000	50.0000	50.0000	50.0000	0.000%	2,000	-99.992%
2012-06-25	50.0000	50.0000	50.0000	50.0000	+23.762%	100	-99.992%
2012-06-20	40.4000	40.4000	40.4000	40.4000	-19.200%	500	-99.990%
2012-06-05	50.0000	50.0000	50.0000	50.0000	+104.918%	100	-99.992%
2012-05-31	24.4000	24.4000	24.4000	24.4000	-81.231%	200	-99.984%
2012-05-16	130.0000	130.0000	130.0000	130.0000	+218.627%	500	-99.997%
2012-05-10	4.4000	40.8000	4.4000	40.8000	0.000%	339	-99.990%
2012-05-07	40.8000	40.8000	40.8000	40.8000	+104.000%	100	-99.990%
2012-05-02	20.0000	20.0000	20.0000	20.0000	-50.980%	999	-99.981%
2012-04-19	40.8000	40.8000	40.8000	40.8000	+3.030%	183	-99.990%
2012-03-19	39.6000	39.6000	39.6000	39.6000	0.000%	200	-99.990%
2012-03-09	39.6000	39.6000	39.6000	39.6000	-4.808%	100	-99.990%
2012-02-06	41.6000	41.6000	41.6000	41.6000	0.000%	200	-99.991%
2012-01-23	35.2000	41.6000	34.8000	41.6000	+316.000%	300	-99.991%
2012-01-20	10.0000	10.0000	10.0000	10.0000	-84.848%	100	-99.961%
2011-12-27	66.0000	66.0000	66.0000	66.0000	+50.000%	100	-99.994%
2011-12-12	44.0000	44.0000	44.0000	44.0000	+11.111%	160	-99.991%
2011-12-09	39.6000	39.6000	39.6000	39.6000	-34.000%	200	-99.990%
2011-11-15	60.0000	60.0000	60.0000	60.0000	+21.951%	100	-99.994%
2011-11-10	49.2000	49.2000	49.2000	49.2000	+215.385%	100	-99.992%
2011-11-08	6.0000	15.6000	6.0000	15.6000	-23.529%	1,757	-99.975%
2011-11-07	6.0000	20.4000	6.0000	20.4000	+4.082%	703	-99.981%
2011-09-27	19.6000	19.6000	19.6000	19.6000	+65.821%	200	-99.980%
2011-09-26	11.8200	11.8200	11.8200	11.8200	+168.636%	500	-99.967%
2011-09-23	4.4000	4.4000	4.4000	4.4000	-77.083%	250	-99.911%
2011-08-31	19.2000	19.2000	19.2000	19.2000	+41.176%	100	-99.980%
2011-08-30	14.0000	14.0000	13.6000	13.6000	+70.000%	1,292	-99.971%
2011-08-26	8.0000	8.0000	8.0000	8.0000	-80.198%	801	-99.951%
2011-08-24	40.4000	40.4000	40.4000	40.4000	+98.039%	100	-99.990%
2011-08-23	8.0000	20.4000	8.0000	20.4000	-49.000%	5,800	-99.981%
2011-08-03	40.0000	40.0000	40.0000	40.0000	+28.205%	100	-99.990%
2011-07-29	31.2000	31.2000	31.2000	31.2000	+5.405%	200	-99.988%
2011-07-11	29.6000	29.6000	29.6000	29.6000	+85.000%	100	-99.987%
2011-07-07	16.0000	16.0000	16.0000	16.0000	-73.154%	500	-99.976%
2011-06-20	20.4000	59.6000	20.4000	59.6000	-21.164%	2,100	-99.993%
2011-06-13	20.4000	75.6000	20.4000	75.6000	+0.532%	982	-99.995%
2011-06-08	75.2000	75.2000	75.2000	75.2000	-5.528%	500	-99.995%
2011-05-31	32.4000	79.6000	32.4000	79.6000	0.000%	2,600	-99.995%
2011-05-20	79.6000	79.6000	79.6000	79.6000	+33.557%	100	-99.995%

.dark-mode .kvQ82V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kvQ82V{ color: #333333; background-color: white; border: 2px solid #333333; }GBPTGLOBE PHOTOS INCstock OTC

GBPT
GLOBE PHOTOS INC
stock OTC