Dark

GBOE
GeoBio Energy, Inc. Common Stock
stock OTC

Inactive

Nov 6, 2020

0.000100USD0.000%(0.000000)7,500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-06	0.0001	0.0001	0.0001	0.0001	0.000%	7,500	0.000%
2020-11-05	0.0001	0.0001	0.0001	0.0001	0.000%	167,029	0.000%
2020-10-29	0.0001	0.0001	0.0001	0.0001	0.000%	19,466	0.000%
2020-10-26	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2020-08-25	0.0001	0.0001	0.0001	0.0001	0.000%	50,000	0.000%
2020-08-12	0.0001	0.0001	0.0001	0.0001	0.000%	44,101	0.000%
2020-05-20	0.0001	0.0001	0.0001	0.0001	-83.333%	208	0.000%
2019-08-20	0.0006	0.0006	0.0006	0.0006	0.000%	546,430	-83.333%
2019-08-12	0.0006	0.0006	0.0006	0.0006	-14.286%	300	-83.333%
2019-07-24	0.0004	0.0007	0.0004	0.0007	+40.000%	86,497	-85.714%
2019-07-23	0.0005	0.0005	0.0005	0.0005	+66.667%	10,000	-80.000%
2019-07-05	0.0003	0.0003	0.0003	0.0003	0.000%	181	-66.667%
2019-06-24	0.0003	0.0003	0.0003	0.0003	0.000%	109	-66.667%
2019-06-04	0.0005	0.0005	0.0003	0.0003	0.000%	864	-66.667%
2019-05-15	0.0001	0.0003	0.0001	0.0003	0.000%	980,005	-66.667%
2019-05-06	0.0003	0.0003	0.0003	0.0003	0.000%	181	-66.667%
2019-04-18	0.0003	0.0003	0.0003	0.0003	0.000%	1,536	-66.667%
2019-04-16	0.0002	0.0003	0.0002	0.0003	-40.000%	2,748,756	-66.667%
2019-04-12	0.0006	0.0006	0.0005	0.0005	+25.000%	320,000	-80.000%
2019-04-11	0.0010	0.0010	0.0004	0.0004	-60.000%	754,004	-75.000%
2019-03-13	0.0010	0.0010	0.0010	0.0010	0.000%	193	-90.000%
2019-03-06	0.0010	0.0010	0.0010	0.0010	+42.857%	65,025	-90.000%
2019-02-25	0.0007	0.0007	0.0007	0.0007	+16.667%	37,000	-85.714%
2019-02-07	0.0006	0.0006	0.0006	0.0006	+50.000%	363	-83.333%
2019-01-11	0.0004	0.0004	0.0004	0.0004	+33.333%	10,000	-75.000%
2019-01-03	0.0003	0.0003	0.0003	0.0003	0.000%	786	-66.667%
2018-12-24	0.0003	0.0003	0.0003	0.0003	-25.000%	183	-66.667%
2018-12-20	0.0004	0.0004	0.0004	0.0004	0.000%	10,000	-75.000%
2018-12-18	0.0004	0.0004	0.0004	0.0004	0.000%	100	-75.000%
2018-12-14	0.0004	0.0004	0.0004	0.0004	-60.000%	1,818	-75.000%
2018-12-11	0.0010	0.0010	0.0010	0.0010	+25.000%	20,045	-90.000%
2018-11-29	0.0008	0.0008	0.0008	0.0008	-27.273%	7,000	-87.500%
2018-11-19	0.0011	0.0011	0.0011	0.0011	+57.143%	100	-90.909%
2018-11-16	0.0007	0.0007	0.0007	0.0007	0.000%	300	-85.714%
2018-11-15	0.0007	0.0007	0.0007	0.0007	-12.500%	300	-85.714%
2018-11-09	0.0008	0.0008	0.0008	0.0008	+60.000%	10,000	-87.500%
2018-10-03	0.0005	0.0005	0.0005	0.0005	+25.000%	1,818	-80.000%
2018-09-05	0.0004	0.0004	0.0004	0.0004	-86.667%	181	-75.000%
2018-08-09	0.0030	0.0030	0.0030	0.0030	0.000%	10,000	-96.667%
2018-07-31	0.0030	0.0030	0.0030	0.0030	0.000%	909	-96.667%
2018-07-30	0.0030	0.0030	0.0030	0.0030	0.000%	552	-96.667%
2018-05-07	0.0030	0.0030	0.0030	0.0030	0.000%	181	-96.667%
2018-05-02	0.0030	0.0030	0.0030	0.0030	0.000%	15,000	-96.667%
2018-04-23	0.0030	0.0030	0.0030	0.0030	0.000%	69,986	-96.667%
2018-04-06	0.0030	0.0030	0.0030	0.0030	0.000%	5,437	-96.667%
2018-04-05	0.0030	0.0030	0.0030	0.0030	0.000%	2,000	-96.667%
2018-03-13	0.0030	0.0030	0.0030	0.0030	0.000%	7,145	-96.667%
2018-02-28	0.0050	0.0050	0.0030	0.0030	-57.143%	210,192	-96.667%
2018-02-27	0.0040	0.0070	0.0040	0.0070	-22.222%	30,345	-98.571%
2018-02-22	0.0068	0.0090	0.0068	0.0090	+109.302%	65,000	-98.889%
2018-02-20	0.0035	0.0043	0.0035	0.0043	+7.500%	782	-97.674%
2018-02-16	0.0040	0.0040	0.0040	0.0040	0.000%	10,090	-97.500%
2018-02-14	0.0025	0.0040	0.0025	0.0040	0.000%	41,201	-97.500%
2018-02-13	0.0030	0.0040	0.0030	0.0040	+33.333%	50,000	-97.500%
2018-02-07	0.0029	0.0030	0.0029	0.0030	-66.292%	74,005	-96.667%
2018-02-06	0.0090	0.0090	0.0089	0.0089	-11.000%	4,000	-98.876%
2018-02-05	0.0029	0.0100	0.0029	0.0100	0.000%	206,680	-99.000%
2018-02-02	0.0100	0.0100	0.0100	0.0100	+244.828%	2,000	-99.000%
2018-02-01	0.0029	0.0029	0.0029	0.0029	+7.407%	343	-96.552%
2018-01-31	0.0027	0.0027	0.0027	0.0027	-6.897%	112	-96.296%
2018-01-16	0.0029	0.0029	0.0029	0.0029	+81.250%	10,000	-96.552%
2018-01-08	0.0016	0.0017	0.0016	0.0016	0.000%	51,497	-93.750%
2018-01-03	0.0008	0.0016	0.0008	0.0016	-82.222%	100,083	-93.750%
2017-12-29	0.0090	0.0090	0.0090	0.0090	-10.000%	30,000	-98.889%
2017-12-28	0.0063	0.0100	0.0063	0.0100	+96.078%	565	-99.000%
2017-12-27	0.0056	0.0056	0.0051	0.0051	+2.000%	1,465	-98.039%
2017-12-26	0.0055	0.0060	0.0050	0.0050	+31.579%	25,381	-98.000%
2017-12-20	0.0020	0.0038	0.0020	0.0038	+90.000%	2,937	-97.368%
2017-12-18	0.0020	0.0020	0.0020	0.0020	0.000%	1,769	-95.000%
2017-12-15	0.0020	0.0020	0.0020	0.0020	-80.000%	1,329	-95.000%
2017-12-14	0.0038	0.0100	0.0038	0.0100	0.000%	748	-99.000%
2017-12-12	0.0020	0.0100	0.0020	0.0100	+900.000%	50,000	-99.000%
2017-12-11	0.0010	0.0510	0.0010	0.0010	+66.667%	50,000	-90.000%
2017-11-21	0.0006	0.0006	0.0006	0.0006	0.000%	1,350	-83.333%
2017-11-15	0.0006	0.0006	0.0006	0.0006	+20.000%	365	-83.333%
2017-11-07	0.0005	0.0005	0.0005	0.0005	0.000%	359	-80.000%
2017-10-24	0.0005	0.0005	0.0005	0.0005	0.000%	184	-80.000%
2017-10-13	0.0005	0.0005	0.0005	0.0005	-16.667%	71,024	-80.000%
2017-10-06	0.0006	0.0006	0.0006	0.0006	+20.000%	909	-83.333%
2017-09-27	0.0005	0.0005	0.0005	0.0005	-50.000%	272	-80.000%
2017-09-25	0.0010	0.0010	0.0010	0.0010	+100.000%	4,420	-90.000%
2017-08-30	0.0006	0.0006	0.0005	0.0005	-16.667%	2,758	-80.000%
2017-08-16	0.0006	0.0006	0.0006	0.0006	+20.000%	363	-83.333%
2017-08-01	0.0005	0.0005	0.0005	0.0005	-16.667%	191	-80.000%
2017-07-25	0.0006	0.0006	0.0006	0.0006	-50.000%	181	-83.333%
2017-07-21	0.0012	0.0012	0.0012	0.0012	+20.000%	174	-91.667%
2017-07-14	0.0010	0.0010	0.0010	0.0010	0.000%	181	-90.000%
2017-07-07	0.0010	0.0010	0.0010	0.0010	0.000%	1,226	-90.000%
2017-05-30	0.0010	0.0010	0.0010	0.0010	0.000%	427	-90.000%
2017-05-25	0.0010	0.0010	0.0010	0.0010	-9.091%	227	-90.000%
2017-05-01	0.0010	0.0011	0.0010	0.0011	+10.000%	420	-90.909%
2017-04-28	0.0010	0.0010	0.0010	0.0010	0.000%	272	-90.000%
2017-03-24	0.0010	0.0010	0.0010	0.0010	0.000%	181	-90.000%
2017-03-15	0.0010	0.0010	0.0010	0.0010	0.000%	100	-90.000%
2017-03-14	0.0010	0.0010	0.0010	0.0010	-16.667%	181	-90.000%
2017-03-03	0.0012	0.0012	0.0012	0.0012	+20.000%	363	-91.667%
2017-02-17	0.0010	0.0010	0.0010	0.0010	-16.667%	225	-90.000%
2017-02-15	0.0012	0.0012	0.0012	0.0012	+20.000%	111	-91.667%
2017-02-07	0.0010	0.0010	0.0010	0.0010	0.000%	181	-90.000%
2017-02-02	0.0010	0.0010	0.0010	0.0010	-50.000%	181	-90.000%
2017-01-24	0.0020	0.0020	0.0020	0.0020	-9.091%	5,555	-95.000%
2016-12-30	0.0022	0.0022	0.0022	0.0022	0.000%	345	-95.455%
2016-12-16	0.0020	0.0022	0.0020	0.0022	+10.000%	2,754	-95.455%
2016-12-15	0.0020	0.0020	0.0020	0.0020	-4.762%	16,322	-95.000%
2016-12-09	0.0020	0.0021	0.0020	0.0021	-4.545%	2,290	-95.238%
2016-11-15	0.0022	0.0022	0.0022	0.0022	0.000%	585	-95.455%
2016-11-01	0.0022	0.0022	0.0022	0.0022	+4.762%	181	-95.455%
2016-10-05	0.0021	0.0021	0.0021	0.0021	-30.000%	727	-95.238%
2016-09-22	0.0030	0.0030	0.0030	0.0030	+50.000%	5,890	-96.667%
2016-09-20	0.0020	0.0020	0.0020	0.0020	0.000%	248	-95.000%
2016-09-07	0.0020	0.0020	0.0020	0.0020	0.000%	14,510	-95.000%
2016-08-30	0.0020	0.0020	0.0020	0.0020	-4.762%	218	-95.000%
2016-08-17	0.0021	0.0021	0.0021	0.0021	0.000%	786	-95.238%
2016-08-08	0.0021	0.0021	0.0021	0.0021	-4.545%	183	-95.238%
2016-07-12	0.0022	0.0022	0.0022	0.0022	+4.762%	116	-95.455%
2016-06-13	0.0021	0.0021	0.0021	0.0021	+5.000%	14,592	-95.238%
2016-05-26	0.0020	0.0020	0.0020	0.0020	0.000%	273	-95.000%
2016-05-23	0.0020	0.0020	0.0020	0.0020	-4.762%	5,454	-95.000%
2016-05-20	0.0020	0.0021	0.0020	0.0021	-4.545%	21,057	-95.238%
2016-04-21	0.0022	0.0022	0.0022	0.0022	+10.000%	363	-95.455%
2016-04-12	0.0020	0.0020	0.0020	0.0020	-9.091%	181	-95.000%
2016-03-23	0.0022	0.0022	0.0022	0.0022	0.000%	113	-95.455%
2016-03-21	0.0022	0.0022	0.0022	0.0022	0.000%	672	-95.455%
2016-01-29	0.0022	0.0022	0.0022	0.0022	-26.667%	222	-95.455%
2016-01-27	0.0030	0.0030	0.0030	0.0030	+50.000%	345	-96.667%
2016-01-22	0.0020	0.0020	0.0020	0.0020	0.000%	16,547	-95.000%
2016-01-11	0.0020	0.0020	0.0020	0.0020	-33.333%	18,001	-95.000%
2016-01-07	0.0030	0.0030	0.0030	0.0030	0.000%	30,241	-96.667%
2015-12-29	0.0030	0.0030	0.0030	0.0030	0.000%	20,005	-96.667%
2015-12-21	0.0030	0.0030	0.0030	0.0030	0.000%	191	-96.667%
2015-12-15	0.0030	0.0030	0.0030	0.0030	0.000%	309	-96.667%
2015-12-09	0.0030	0.0030	0.0030	0.0030	-14.286%	545	-96.667%
2015-12-04	0.0035	0.0035	0.0035	0.0035	0.000%	20,740	-97.143%
2015-12-01	0.0035	0.0035	0.0035	0.0035	0.000%	34,723	-97.143%
2015-11-25	0.0035	0.0035	0.0035	0.0035	0.000%	181	-97.143%
2015-11-16	0.0035	0.0035	0.0035	0.0035	-12.500%	7,755	-97.143%
2015-10-23	0.0040	0.0040	0.0040	0.0040	0.000%	10,000	-97.500%
2015-10-06	0.0030	0.0050	0.0030	0.0040	+60.000%	100,000	-97.500%
2015-09-29	0.0025	0.0025	0.0025	0.0025	-16.667%	636	-96.000%
2015-09-25	0.0030	0.0030	0.0030	0.0030	+20.000%	30,000	-96.667%
2015-09-23	0.0025	0.0025	0.0025	0.0025	-62.687%	491	-96.000%
2015-09-22	0.0067	0.0067	0.0067	0.0067	+168.000%	491	-98.507%
2015-09-02	0.0025	0.0025	0.0025	0.0025	0.000%	273	-96.000%
2015-08-25	0.0025	0.0025	0.0025	0.0025	-16.667%	23,500	-96.000%
2015-08-14	0.0025	0.0030	0.0025	0.0030	0.000%	440,000	-96.667%
2015-08-11	0.0030	0.0030	0.0030	0.0030	+25.000%	8,061	-96.667%
2015-08-03	0.0024	0.0024	0.0024	0.0024	+20.000%	10,000	-95.833%
2015-07-27	0.0020	0.0020	0.0020	0.0020	-33.333%	10,000	-95.000%
2015-07-24	0.0010	0.0030	0.0010	0.0030	+328.571%	770,000	-96.667%
2015-07-10	0.0007	0.0007	0.0007	0.0007	0.000%	756	-85.714%
2015-06-23	0.0015	0.0068	0.0006	0.0007	-53.333%	133,788	-85.714%
2015-06-08	0.0015	0.0015	0.0015	0.0015	0.000%	4,000	-93.333%
2015-05-21	0.0015	0.0015	0.0015	0.0015	0.000%	406	-93.333%
2015-05-14	0.0020	0.0020	0.0015	0.0015	-25.000%	25,000	-93.333%
2015-04-30	0.0020	0.0020	0.0020	0.0020	0.000%	311	-95.000%
2015-04-15	0.0020	0.0020	0.0020	0.0020	0.000%	181	-95.000%
2015-04-14	0.0020	0.0020	0.0020	0.0020	0.000%	765	-95.000%
2015-04-09	0.0020	0.0020	0.0020	0.0020	0.000%	1,289	-95.000%
2015-03-27	0.0020	0.0020	0.0020	0.0020	0.000%	272	-95.000%
2015-03-26	0.0020	0.0020	0.0020	0.0020	0.000%	509	-95.000%
2015-03-23	0.0020	0.0020	0.0020	0.0020	0.000%	2,243	-95.000%
2015-03-20	0.0020	0.0020	0.0020	0.0020	0.000%	1,527	-95.000%
2015-03-18	0.0020	0.0020	0.0020	0.0020	0.000%	181	-95.000%
2015-03-04	0.0020	0.0020	0.0020	0.0020	0.000%	234	-95.000%
2015-02-27	0.0020	0.0020	0.0020	0.0020	0.000%	700	-95.000%
2015-02-20	0.0020	0.0020	0.0020	0.0020	0.000%	500	-95.000%
2015-02-09	0.0020	0.0020	0.0020	0.0020	0.000%	365	-95.000%
2015-02-05	0.0020	0.0020	0.0020	0.0020	0.000%	500	-95.000%
2015-01-27	0.0020	0.0020	0.0020	0.0020	0.000%	727	-95.000%
2015-01-14	0.0020	0.0020	0.0020	0.0020	0.000%	2,000	-95.000%
2015-01-08	0.0020	0.0020	0.0020	0.0020	0.000%	545	-95.000%
2015-01-02	0.0020	0.0020	0.0020	0.0020	0.000%	850	-95.000%
2014-12-31	0.0020	0.0020	0.0020	0.0020	0.000%	362	-95.000%
2014-12-29	0.0020	0.0020	0.0020	0.0020	0.000%	572	-95.000%
2014-12-26	0.0020	0.0020	0.0020	0.0020	0.000%	3,949	-95.000%
2014-12-15	0.0020	0.0020	0.0020	0.0020	-33.333%	395	-95.000%
2014-12-12	0.0030	0.0030	0.0030	0.0030	0.000%	110,000	-96.667%
2014-12-04	0.0030	0.0030	0.0030	0.0030	0.000%	20,012	-96.667%
2014-11-12	0.0030	0.0030	0.0030	0.0030	0.000%	9,000	-96.667%
2014-11-11	0.0030	0.0030	0.0030	0.0030	0.000%	181	-96.667%
2014-11-10	0.0030	0.0030	0.0030	0.0030	0.000%	477	-96.667%
2014-11-04	0.0030	0.0030	0.0030	0.0030	0.000%	15,000	-96.667%
2014-10-29	0.0030	0.0030	0.0030	0.0030	0.000%	334	-96.667%
2014-10-20	0.0030	0.0030	0.0030	0.0030	0.000%	1,121	-96.667%
2014-10-01	0.0030	0.0030	0.0030	0.0030	0.000%	818	-96.667%
2014-09-18	0.0030	0.0030	0.0030	0.0030	0.000%	727	-96.667%
2014-09-17	0.0030	0.0030	0.0030	0.0030	0.000%	363	-96.667%
2014-09-15	0.0030	0.0030	0.0030	0.0030	0.000%	845	-96.667%
2014-09-12	0.0030	0.0030	0.0030	0.0030	0.000%	199	-96.667%
2014-09-10	0.0030	0.0030	0.0030	0.0030	0.000%	181	-96.667%
2014-08-20	0.0030	0.0030	0.0030	0.0030	-3.226%	1,000	-96.667%
2014-08-11	0.0031	0.0031	0.0031	0.0031	0.000%	10,000	-96.774%
2014-08-01	0.0031	0.0031	0.0031	0.0031	0.000%	138	-96.774%
2014-07-14	0.0031	0.0031	0.0031	0.0031	0.000%	558	-96.774%
2014-07-07	0.0031	0.0031	0.0031	0.0031	0.000%	363	-96.774%
2014-06-16	0.0031	0.0031	0.0031	0.0031	-22.500%	20,000	-96.774%
2014-06-06	0.0020	0.0099	0.0020	0.0040	+263.636%	465,000	-97.500%
2014-05-06	0.0011	0.0011	0.0011	0.0011	-45.000%	363	-90.909%
2014-04-28	0.0020	0.0020	0.0020	0.0020	+66.667%	11,600	-95.000%
2014-04-11	0.0011	0.0012	0.0011	0.0012	+9.091%	269,476	-91.667%
2014-04-04	0.0011	0.0011	0.0011	0.0011	0.000%	3,348	-90.909%
2014-03-31	0.0011	0.0011	0.0011	0.0011	+10.000%	5,545	-90.909%
2014-03-28	0.0010	0.0010	0.0010	0.0010	-33.333%	10,000	-90.000%
2014-03-26	0.0015	0.0015	0.0015	0.0015	-25.000%	272	-93.333%
2014-03-20	0.0021	0.0021	0.0020	0.0020	-4.762%	176,651	-95.000%
2014-02-11	0.0018	0.0025	0.0018	0.0021	+16.667%	718,160	-95.238%
2014-02-04	0.0018	0.0018	0.0018	0.0018	0.000%	290	-94.444%
2014-01-27	0.0018	0.0018	0.0018	0.0018	-10.000%	909	-94.444%
2014-01-23	0.0018	0.0020	0.0018	0.0020	+11.111%	325,000	-95.000%
2014-01-13	0.0020	0.0020	0.0018	0.0018	-10.000%	31,989	-94.444%
2013-12-31	0.0020	0.0020	0.0020	0.0020	0.000%	1,296	-95.000%
2013-12-26	0.0020	0.0020	0.0020	0.0020	0.000%	3,032	-95.000%
2013-12-19	0.0020	0.0020	0.0020	0.0020	0.000%	318	-95.000%
2013-12-11	0.0020	0.0020	0.0020	0.0020	0.000%	7,010	-95.000%
2013-12-09	0.0020	0.0020	0.0020	0.0020	0.000%	3,571	-95.000%
2013-12-06	0.0020	0.0020	0.0020	0.0020	0.000%	109	-95.000%
2013-12-02	0.0020	0.0020	0.0020	0.0020	0.000%	146	-95.000%
2013-11-29	0.0020	0.0020	0.0020	0.0020	0.000%	116,391	-95.000%
2013-11-27	0.0020	0.0020	0.0020	0.0020	0.000%	909	-95.000%
2013-11-26	0.0020	0.0020	0.0020	0.0020	0.000%	3,350	-95.000%
2013-11-25	0.0020	0.0020	0.0020	0.0020	+5.263%	10,096	-95.000%
2013-11-19	0.0019	0.0019	0.0019	0.0019	-5.000%	12,509	-94.737%
2013-11-15	0.0020	0.0020	0.0015	0.0020	+81.818%	158,444	-95.000%
2013-11-12	0.0011	0.0011	0.0011	0.0011	0.000%	21,163	-90.909%
2013-11-07	0.0011	0.0011	0.0011	0.0011	0.000%	544	-90.909%
2013-11-05	0.0011	0.0011	0.0011	0.0011	0.000%	319	-90.909%
2013-10-29	0.0011	0.0011	0.0011	0.0011	-31.250%	254	-90.909%
2013-10-24	0.0016	0.0016	0.0016	0.0016	0.000%	254	-93.750%
2013-10-23	0.0016	0.0016	0.0016	0.0016	0.000%	181	-93.750%
2013-10-22	0.0017	0.0020	0.0016	0.0016	0.000%	2,126,200	-93.750%
2013-10-21	0.0016	0.0016	0.0016	0.0016	0.000%	1,000	-93.750%
2013-10-18	0.0016	0.0016	0.0016	0.0016	-36.000%	1,512	-93.750%
2013-10-14	0.0025	0.0025	0.0025	0.0025	+127.273%	94,000	-96.000%
2013-10-09	0.0011	0.0011	0.0011	0.0011	0.000%	10,090	-90.909%
2013-10-04	0.0011	0.0011	0.0011	0.0011	+10.000%	181	-90.909%
2013-10-01	0.0010	0.0010	0.0010	0.0010	-66.667%	19,940	-90.000%
2013-09-27	0.0030	0.0030	0.0030	0.0030	+100.000%	9,920	-96.667%
2013-09-26	0.0015	0.0015	0.0015	0.0015	-11.765%	181	-93.333%
2013-09-23	0.0017	0.0017	0.0017	0.0017	0.000%	2,000	-94.118%
2013-09-06	0.0017	0.0017	0.0017	0.0017	0.000%	346	-94.118%
2013-08-30	0.0017	0.0017	0.0017	0.0017	-22.727%	181	-94.118%
2013-08-19	0.0016	0.0022	0.0016	0.0022	+37.500%	12,752	-95.455%
2013-08-08	0.0016	0.0016	0.0016	0.0016	+6.667%	8,448	-93.750%
2013-08-02	0.0015	0.0015	0.0015	0.0015	0.000%	327	-93.333%
2013-08-01	0.0015	0.0015	0.0015	0.0015	0.000%	109	-93.333%
2013-07-25	0.0015	0.0015	0.0015	0.0015	0.000%	300	-93.333%
2013-07-24	0.0015	0.0015	0.0015	0.0015	0.000%	783	-93.333%
2013-07-23	0.0015	0.0015	0.0015	0.0015	0.000%	672	-93.333%
2013-07-16	0.0015	0.0015	0.0015	0.0015	0.000%	1,340	-93.333%
2013-07-15	0.0015	0.0015	0.0015	0.0015	0.000%	1,000,000	-93.333%
2013-07-02	0.0015	0.0015	0.0015	0.0015	-21.053%	1,000,000	-93.333%
2013-06-21	0.0028	0.0028	0.0019	0.0019	-20.833%	4,641,000	-94.737%
2013-06-20	0.0025	0.0025	0.0024	0.0024	-20.000%	1,980,000	-95.833%
2013-06-14	0.0030	0.0030	0.0030	0.0030	0.000%	10,000	-96.667%
2013-06-12	0.0030	0.0030	0.0030	0.0030	-25.000%	181	-96.667%
2013-06-10	0.0040	0.0040	0.0040	0.0040	-33.333%	11,000	-97.500%
2013-06-04	0.0060	0.0060	0.0060	0.0060	0.000%	20,000	-98.333%
2013-05-30	0.0060	0.0060	0.0060	0.0060	-14.286%	10,100	-98.333%
2013-05-21	0.0070	0.0070	0.0070	0.0070	-2.778%	29,900	-98.571%
2013-05-20	0.0074	0.0075	0.0072	0.0072	+50.000%	634,456	-98.611%
2013-05-15	0.0080	0.0080	0.0048	0.0048	-40.000%	229,000	-97.917%
2013-05-09	0.0080	0.0080	0.0080	0.0080	-42.857%	454	-98.750%
2013-05-07	0.0130	0.0140	0.0100	0.0140	-6.667%	122,963	-99.286%
2013-05-03	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-99.333%
2013-05-02	0.0180	0.0180	0.0150	0.0150	-16.667%	11,010	-99.333%
2013-05-01	0.0180	0.0180	0.0180	0.0180	-14.286%	3,272	-99.444%
2013-04-30	0.0210	0.0210	0.0210	0.0210	-16.000%	10,000	-99.524%
2013-04-24	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-99.600%
2013-04-23	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	-99.600%
2013-04-22	0.0250	0.0250	0.0250	0.0250	0.000%	6,833	-99.600%
2013-04-19	0.0250	0.0250	0.0250	0.0250	-7.407%	181	-99.600%
2013-04-12	0.0270	0.0270	0.0270	0.0270	0.000%	10,000	-99.630%
2013-04-09	0.0270	0.0270	0.0270	0.0270	0.000%	16,100	-99.630%
2013-04-08	0.0270	0.0270	0.0270	0.0270	-3.571%	181	-99.630%
2013-04-02	0.0270	0.0280	0.0270	0.0280	+3.704%	16,981	-99.643%
2013-04-01	0.0270	0.0270	0.0270	0.0270	0.000%	4,400	-99.630%
2013-03-28	0.0270	0.0270	0.0270	0.0270	0.000%	909	-99.630%
2013-03-27	0.0270	0.0270	0.0270	0.0270	0.000%	2,414	-99.630%
2013-03-22	0.0270	0.0270	0.0270	0.0270	-6.897%	3,050	-99.630%
2013-03-21	0.0290	0.0290	0.0290	0.0290	+7.407%	1,379	-99.655%
2013-03-20	0.0290	0.0290	0.0270	0.0270	0.000%	8,448	-99.630%
2013-03-19	0.0270	0.0270	0.0270	0.0270	-10.000%	9,145	-99.630%
2013-03-15	0.0300	0.0300	0.0300	0.0300	+15.385%	13,800	-99.667%
2013-03-14	0.0260	0.0260	0.0260	0.0260	+4.000%	6,000	-99.615%
2013-03-13	0.0250	0.0250	0.0250	0.0250	-16.667%	3,973	-99.600%
2013-03-12	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-99.667%
2013-03-08	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-99.667%
2013-03-07	0.0300	0.0300	0.0300	0.0300	0.000%	300	-99.667%
2013-03-06	0.0300	0.0300	0.0300	0.0300	+100.000%	1,000	-99.667%
2013-03-05	0.0150	0.0150	0.0150	0.0150	-50.000%	182	-99.333%
2013-02-28	0.0300	0.0300	0.0300	0.0300	0.000%	1,391	-99.667%
2013-02-26	0.0149	0.0300	0.0115	0.0300	+172.727%	33,117	-99.667%
2013-02-25	0.0110	0.0110	0.0110	0.0110	-12.000%	10,000	-99.091%
2013-02-22	0.0150	0.0150	0.0125	0.0125	-34.211%	11,760	-99.200%
2013-02-21	0.0190	0.0190	0.0190	0.0190	+88.119%	1,000	-99.474%
2013-02-19	0.0101	0.0101	0.0101	0.0101	-8.182%	1,000	-99.010%
2013-02-06	0.0110	0.0110	0.0110	0.0110	0.000%	20,000	-99.091%
2013-02-01	0.0110	0.0110	0.0110	0.0110	+10.000%	212	-99.091%
2013-01-31	0.0150	0.0200	0.0100	0.0100	-33.333%	77,635	-99.000%
2013-01-29	0.0150	0.0150	0.0150	0.0150	0.000%	200	-99.333%
2013-01-25	0.0150	0.0150	0.0150	0.0150	0.000%	2,436	-99.333%
2013-01-23	0.0201	0.0201	0.0150	0.0150	-25.000%	16,000	-99.333%
2013-01-18	0.0399	0.0399	0.0200	0.0200	0.000%	18,200	-99.500%
2013-01-17	0.0200	0.0200	0.0200	0.0200	0.000%	38,650	-99.500%
2013-01-15	0.0240	0.0240	0.0200	0.0200	+5.263%	72,508	-99.500%
2013-01-14	0.0200	0.0200	0.0170	0.0190	-5.000%	217,302	-99.474%
2013-01-11	0.0100	0.0200	0.0100	0.0200	-33.333%	130,500	-99.500%
2013-01-10	0.0200	0.0300	0.0200	0.0300	+50.000%	11,312	-99.667%
2013-01-09	0.0200	0.0200	0.0200	0.0200	0.000%	12,900	-99.500%
2013-01-08	0.0300	0.0300	0.0200	0.0200	-33.333%	12,000	-99.500%
2013-01-04	0.0300	0.0300	0.0300	0.0300	+7.527%	4,324	-99.667%
2013-01-03	0.0290	0.0290	0.0279	0.0279	+46.842%	18,653	-99.642%
2013-01-02	0.0120	0.0200	0.0120	0.0190	+100.000%	120,000	-99.474%
2012-12-31	0.0100	0.0100	0.0095	0.0095	-5.000%	10,181	-98.947%
2012-12-28	0.0100	0.0100	0.0100	0.0100	+11.111%	2,145	-99.000%
2012-12-26	0.0100	0.0100	0.0090	0.0090	-10.000%	31,564	-98.889%
2012-12-24	0.0100	0.0100	0.0100	0.0100	0.000%	909	-99.000%
2012-12-21	0.0100	0.0100	0.0100	0.0100	0.000%	34,127	-99.000%
2012-12-20	0.0090	0.0100	0.0090	0.0100	+11.111%	26,081	-99.000%
2012-12-19	0.0090	0.0090	0.0090	0.0090	-10.000%	1,544	-98.889%
2012-12-18	0.0090	0.0100	0.0090	0.0100	0.000%	12,877	-99.000%
2012-12-17	0.0100	0.0100	0.0100	0.0100	0.000%	12,919	-99.000%
2012-12-13	0.0100	0.0100	0.0100	0.0100	-9.910%	251	-99.000%
2012-12-12	0.0150	0.0150	0.0096	0.0111	-26.000%	407,491	-99.099%
2012-12-11	0.0150	0.0150	0.0150	0.0150	-50.000%	103	-99.333%
2012-12-10	0.0300	0.0300	0.0300	0.0300	0.000%	1,435	-99.667%
2012-12-07	0.0300	0.0300	0.0300	0.0300	+50.000%	7,443	-99.667%
2012-12-06	0.0200	0.0200	0.0200	0.0200	+100.000%	12,443	-99.500%
2012-12-05	0.0300	0.0300	0.0100	0.0100	-75.000%	80,500	-99.000%
2012-12-04	0.0400	0.0400	0.0400	0.0400	+60.000%	10,000	-99.750%
2012-12-03	0.0250	0.0250	0.0250	0.0250	-16.667%	15,000	-99.600%
2012-11-30	0.0450	0.0450	0.0300	0.0300	+100.000%	60,909	-99.667%
2012-11-29	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	-99.333%
2012-11-27	0.0150	0.0150	0.0150	0.0150	0.000%	20,639	-99.333%
2012-11-26	0.0150	0.0150	0.0150	0.0150	-50.000%	116	-99.333%
2012-11-15	0.0150	0.0500	0.0150	0.0300	+275.000%	203,282	-99.667%
2012-11-13	0.0080	0.0080	0.0080	0.0080	+150.000%	454	-98.750%
2012-11-05	0.0032	0.0032	0.0032	0.0032	+3.226%	5,000	-96.875%
2012-10-26	0.0031	0.0031	0.0031	0.0031	-22.500%	39,973	-96.774%
2012-10-25	0.0040	0.0040	0.0040	0.0040	+14.286%	3,600	-97.500%
2012-10-24	0.0035	0.0035	0.0035	0.0035	+20.690%	36,400	-97.143%
2012-10-18	0.0028	0.0029	0.0028	0.0029	+26.087%	594	-96.552%
2012-10-08	0.0023	0.0023	0.0023	0.0023	+4.545%	1,000	-95.652%
2012-10-01	0.0022	0.0022	0.0022	0.0022	+10.000%	181	-95.455%
2012-09-20	0.0020	0.0020	0.0020	0.0020	-69.231%	6,718	-95.000%
2012-09-19	0.0065	0.0065	0.0065	0.0065	+282.353%	6,718	-98.462%
2012-09-17	0.0017	0.0017	0.0017	0.0017	0.000%	21,436	-94.118%
2012-09-11	0.0017	0.0017	0.0017	0.0017	+13.333%	4,000	-94.118%
2012-08-20	0.0015	0.0015	0.0015	0.0015	+7.143%	136	-93.333%
2012-08-07	0.0014	0.0014	0.0014	0.0014	-68.889%	182	-92.857%
2012-07-31	0.0045	0.0045	0.0045	0.0045	-10.000%	49,973	-97.778%
2012-07-30	0.0070	0.0070	0.0050	0.0050	-28.571%	29,829	-98.000%
2012-07-27	0.0070	0.0070	0.0070	0.0070	+600.000%	40,000	-98.571%
2012-07-24	0.0010	0.0010	0.0010	0.0010	0.000%	500	-90.000%
2012-07-18	0.0010	0.0010	0.0010	0.0010	+66.667%	7,000	-90.000%
2012-06-28	0.0006	0.0006	0.0006	0.0006	0.000%	5,000	-83.333%
2012-06-25	0.0006	0.0006	0.0006	0.0006	+20.000%	131,000	-83.333%
2012-06-22	0.0005	0.0005	0.0005	0.0005	0.000%	5,000	-80.000%
2012-06-20	0.0020	0.0020	0.0005	0.0005	-87.500%	29,275	-80.000%
2012-06-11	0.0040	0.0040	0.0040	0.0040	0.000%	250,000	-97.500%
2012-06-07	0.0040	0.0040	0.0040	0.0040	0.000%	363	-97.500%
2012-05-30	0.0040	0.0040	0.0040	0.0040	-20.000%	30,909	-97.500%
2012-05-22	0.0050	0.0050	0.0050	0.0050	-28.571%	318	-98.000%
2012-05-21	0.0070	0.0070	0.0070	0.0070	0.000%	5,000	-98.571%
2012-05-15	0.0090	0.0090	0.0070	0.0070	-30.000%	5,117	-98.571%
2012-05-11	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-99.000%
2012-05-10	0.0100	0.0100	0.0100	0.0100	+25.000%	20,607	-99.000%
2012-05-09	0.0100	0.0100	0.0080	0.0080	-20.000%	35,535	-98.750%
2012-05-08	0.0080	0.0100	0.0080	0.0100	+100.000%	10,535	-99.000%
2012-05-07	0.0050	0.0050	0.0050	0.0050	0.000%	3,467	-98.000%

.dark-mode .HTyJ6F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HTyJ6F{ color: #333333; background-color: white; border: 2px solid #333333; }GBOEGeoBio Energy, Inc. Common Stockstock OTC

GBOE
GeoBio Energy, Inc. Common Stock
stock OTC