Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GBNY
GENERATIONS BANCRP NY INC
stock OTC

EOD
Aug 4, 2026
15.28USD-0.586%(-0.09)1,160
Pre-market
0.00USD-100.000%(-15.37)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-04		15.280015.280015.280015.28000-0.586%1,1600.000%
2026-08-03		15.310015.370015.310015.37000+0.523%449-0.586%
2026-07-30		15.280015.290015.280015.29000+0.526%700-0.065%
2026-07-28		15.210015.210015.210015.21000+0.198%3,002+0.460%
2026-07-24		15.180015.180015.180015.180000.000%600+0.659%
2026-07-23		15.170015.180015.170015.18000+0.198%1,320+0.659%
2026-07-16		15.170015.205215.150015.150000.000%16,691+0.858%
2026-07-10		15.150015.150015.150015.15000+0.132%100+0.858%
2026-07-08		15.180015.180015.130015.13000-0.395%2,141+0.991%
2026-07-07		15.190015.190015.190015.19000-0.066%300+0.592%
2026-07-02		15.200015.200015.200015.20000+0.529%500+0.526%
2026-06-30		15.120015.120015.120015.12000-0.526%907+1.058%
2026-06-24		15.200015.200015.200015.20000+0.796%700+0.526%
2026-06-18		15.080015.080015.080015.08000+0.133%339+1.326%
2026-06-16		15.060015.060015.060015.06000-0.133%5,000+1.461%
2026-06-09		15.070015.080015.070015.08000+0.066%7,582+1.326%
2026-06-08		15.022215.070015.020015.07000+0.333%5,805+1.393%
2026-06-05		15.030015.030015.020015.02000-0.266%3,500+1.731%
2026-06-04		15.060015.060015.060015.060000.000%5,700+1.461%
2026-06-03		15.060015.060015.060015.06000+0.066%1,000+1.461%
2026-06-02		15.050015.050015.050015.05000+0.066%5,876+1.528%
2026-05-29		15.040015.040015.040015.040000.000%5,100+1.596%
2026-05-27		15.040015.040015.040015.04000+0.067%2,310+1.596%
2026-05-26		15.000015.030015.000015.03000+0.566%1,290+1.663%
2026-05-20		14.930014.945414.930014.94540+0.170%1,201+2.239%
2026-05-15		14.920014.920014.920014.92000-0.533%2,905+2.413%
2026-05-14		14.990015.000014.990015.00000+0.067%1,250+1.867%
2026-05-12		14.820014.990014.820014.99000+1.147%2,000+1.935%
2026-05-08		14.820014.820014.820014.820000.000%2,989+3.104%
2026-05-04		14.800014.820014.800014.82000+0.068%2,897+3.104%
2026-04-23		14.810014.810014.810014.81000-0.644%313+3.174%
2026-04-22		14.906014.906014.906014.90600-0.281%330+2.509%
2026-04-21		14.850014.990014.850014.94800-0.013%400+2.221%
2026-04-15		14.950014.950014.950014.95000+1.219%200+2.207%
2026-04-13		14.770014.770014.770014.77000-1.204%3,000+3.453%
2026-03-18		14.930014.950014.930014.95000+1.701%300+2.207%
2026-03-13		14.700014.700014.700014.70000-0.068%400+3.946%
2026-03-11		14.750014.750014.710014.71000-0.675%700+3.875%
2026-03-04		14.810014.810014.810014.81000+0.886%577+3.174%
2026-03-03		14.680014.680014.680014.68000-0.339%242+4.087%
2026-03-02		14.750214.750214.680014.73000+0.068%1,105+3.734%
2026-02-27		14.940014.940014.680014.72000-0.203%3,485+3.804%
2026-02-26		14.750014.750014.750014.75000-0.181%851+3.593%
2026-02-25		14.750014.776714.720014.77670-0.157%900+3.406%
2026-02-24		14.758014.800014.750014.80000+0.296%960+3.243%
2026-02-23		14.740014.800014.740014.75625-0.296%7,006+3.549%
2026-02-20		14.840014.930014.760014.80000-0.671%1,604+3.243%
2026-02-18		14.850014.900014.850014.90000+0.676%600+2.550%
2026-02-13		14.850014.850014.750014.80000-0.671%6,530+3.243%
2026-02-12		15.010015.010014.900014.90000-1.520%9,360+2.550%
2026-02-11		15.000015.160015.000015.13000+0.867%13,600+0.991%
2026-02-10		15.000015.000014.870015.00000-0.464%26,527+1.867%
2026-02-09		15.700015.700014.850015.07000-15.385%65,754+1.393%
2026-02-06		17.824317.824317.810017.81000+0.907%200-14.206%
2026-02-05		17.750017.750017.650017.65000-0.843%3,124-13.428%
2026-02-04		17.800017.800017.787517.80000+0.225%5,325-14.157%
2026-01-30		17.760017.910017.750017.76000-0.273%1,250-13.964%
2026-01-29		17.808617.808617.808617.80860-0.064%1,815-14.199%
2026-01-28		17.790017.820017.790017.82000+0.112%1,652-14.254%
2026-01-26		17.820017.820017.800017.80000-0.168%690-14.157%
2026-01-23		17.870017.900017.830017.83000-0.168%649-14.302%
2026-01-22		17.848017.860017.848017.86000-0.112%1,300-14.446%
2026-01-21		17.820017.880017.820017.88000+0.337%1,400-14.541%
2026-01-20		17.820017.820017.820017.82000-0.336%700-14.254%
2026-01-16		17.800017.880017.800017.880000.000%3,500-14.541%
2026-01-14		17.760017.880017.760017.88000+0.687%400-14.541%
2026-01-13		17.758017.758017.758017.75800-0.404%168-13.954%
2026-01-12		17.830017.830017.830017.830000.000%10,000-14.302%
2026-01-09		17.700017.830017.700017.83000+1.020%800-14.302%
2026-01-08		17.780617.930017.650017.65000-1.562%6,300-13.428%
2026-01-07		17.774017.930017.770017.93000+0.900%1,440-14.780%
2026-01-06		17.800617.940017.770017.77000-0.948%1,264-14.012%
2026-01-05		17.808917.940017.800017.94000-0.056%3,513-14.827%
2026-01-02		17.800017.950017.700017.950000.000%6,592-14.875%
2025-12-31		17.950017.950017.950017.95000+1.127%1,000-14.875%
2025-12-29		17.750017.750017.750017.75000+0.226%1,049-13.915%
2025-12-26		17.776017.800017.710017.71000-0.225%2,048-13.721%
2025-12-24		17.750017.750017.750017.75000-0.281%178-13.915%
2025-12-23		17.700017.800017.700017.80000+0.508%3,175-14.157%
2025-12-22		17.780017.800017.710017.71000-0.589%4,453-13.721%
2025-12-19		17.800017.850017.764017.81500+0.650%1,543-14.230%
2025-12-18		17.700017.700017.700017.70000-0.562%326-13.672%
2025-12-16		17.808517.808517.800017.800000.000%205-14.157%
2025-12-15		17.800017.800017.800017.80000-0.280%200-14.157%
2025-12-12		17.790017.850017.790017.85000+0.394%1,600-14.398%
2025-12-11		17.800017.800017.780017.780000.000%2,300-14.061%
2025-12-09		17.804517.804517.780017.78000-0.112%515-14.061%
2025-12-08		17.835017.835017.800017.80000+0.112%754-14.157%
2025-12-05		17.780017.780017.740017.78000-0.112%1,519-14.061%
2025-12-04		17.820017.820017.800017.80000+0.282%400-14.157%
2025-12-03		17.700017.750017.700017.75000+0.282%3,644-13.915%
2025-12-02		17.700017.700017.640017.70000-0.113%5,976-13.672%
2025-12-01		17.600017.750017.600017.72000+1.547%900-13.770%
2025-11-28		17.500017.548017.450017.45000-0.852%3,500-12.436%
2025-11-26		17.550017.600017.550017.60000+0.612%10,793-13.182%
2025-11-25		17.550017.550017.493017.49300-0.325%8,132-12.651%
2025-11-24		17.500017.600017.500017.55000-0.567%6,000-12.934%
2025-11-21		17.600017.650017.600017.65000+0.284%2,046-13.428%
2025-11-20		17.700017.708517.500017.60000-0.057%7,483-13.182%
2025-11-19		17.760017.850017.510017.61000+4.325%64,519-13.231%
2025-11-18		16.880016.880016.862016.880000.000%1,450-9.479%
2025-11-17		16.880016.900016.850016.880000.000%9,101-9.479%
2025-11-14		16.860016.900016.860016.88000+0.119%5,635-9.479%
2025-11-13		16.860016.880016.860016.86000-0.118%1,145-9.371%
2025-11-12		16.880016.880016.880016.88000-0.118%1,000-9.479%
2025-11-11		16.950016.970016.900016.90000-0.412%15,511-9.586%
2025-11-10		17.000017.000016.966616.97000-0.176%2,701-9.959%
2025-11-07		16.960017.000016.950017.000000.000%1,100-10.118%
2025-11-06		17.000017.000016.988017.000000.000%2,400-10.118%
2025-11-05		16.986017.000016.980017.000000.000%1,755-10.118%
2025-11-04		17.050017.050016.910017.000000.000%10,300-10.118%
2025-11-03		17.050017.050017.000017.00000-0.293%5,504-10.118%
2025-10-30		17.050017.050016.900017.05000-0.699%13,972-10.381%
2025-10-27		17.150017.170017.150017.170000.000%521-11.008%
2025-10-23		17.170017.170017.170017.17000+0.307%428-11.008%
2025-10-20		17.150017.150017.117517.11750-0.190%250-10.735%
2025-10-15		17.150017.150017.105017.15000-0.116%2,567-10.904%
2025-10-13		17.170017.170017.170017.170000.000%100-11.008%
2025-10-09		17.170017.170017.170017.17000+0.175%200-11.008%
2025-10-07		17.140017.140017.120017.140000.000%833-10.852%
2025-10-06		17.280017.280017.140017.14000+0.528%1,050-10.852%
2025-10-02		17.100017.100017.050017.05000-0.583%500-10.381%
2025-09-30		17.230017.230017.120017.15000+0.175%1,650-10.904%
2025-09-29		17.100017.130017.100017.12000-0.175%2,700-10.748%
2025-09-26		17.150017.150017.150017.15000+0.705%5,043-10.904%
2025-09-25		17.110017.180017.030017.03000-0.468%7,140-10.276%
2025-09-24		17.110017.110017.110017.110000.000%2,589-10.695%
2025-09-23		17.110017.110017.110017.110000.000%302-10.695%
2025-09-17		17.110017.110017.110017.11000-0.058%100-10.695%
2025-09-16		17.120017.120017.120017.120000.000%1,025-10.748%
2025-09-11		17.120017.120017.120017.12000+0.058%300-10.748%
2025-09-10		17.140017.300017.110017.11000-0.407%2,540-10.695%
2025-09-09		17.120017.180017.100017.180000.000%1,100-11.059%
2025-09-05		17.200017.250017.150017.18000-0.521%7,612-11.059%
2025-09-04		17.300117.550017.200017.27000+3.413%32,481-11.523%
2025-09-03		16.710016.720016.700016.700000.000%1,149-8.503%
2025-08-29		16.700016.780016.700016.70000-0.595%615-8.503%
2025-08-27		16.800016.800016.800016.80000+2.853%143-9.048%
2025-08-22		16.400016.440016.250016.33400-0.705%12,890-6.453%
2025-08-21		16.520016.520016.450016.45000-1.850%4,120-7.112%
2025-08-20		16.760016.760016.760016.76000+1.453%225-8.831%
2025-08-18		16.520016.520016.520016.52000-0.482%207-7.506%
2025-08-15		16.600016.600016.600016.600000.000%380-7.952%
2025-08-14		16.600016.600016.600016.60000-0.896%300-7.952%
2025-08-13		16.700016.750016.700016.75000+0.904%644-8.776%
2025-08-11		16.600016.600016.600016.60000+0.606%500-7.952%
2025-07-30		16.500016.500016.500016.500000.000%146-7.394%
2025-07-25		16.600016.600016.500016.50000+0.917%1,680-7.394%
2025-07-21		16.400016.400016.350016.35000-0.305%631-6.544%
2025-07-18		16.430016.500016.400016.40000+0.306%2,550-6.829%
2025-07-16		16.600016.600016.350016.35000-1.565%2,157-6.544%
2025-07-15		16.500016.630016.500016.61000+1.280%11,178-8.007%
2025-07-07		16.400016.400016.400016.40000-0.061%500-6.829%
2025-07-03		16.410016.410016.410016.41000-0.243%141-6.886%
2025-07-02		16.400016.450016.400016.45000+0.305%230-7.112%
2025-07-01		16.400016.400016.400016.40000+0.122%250-6.829%
2025-06-24		16.380016.380016.380016.38000+0.429%242-6.716%
2025-06-18		16.470016.470016.310016.31000-0.851%674-6.315%
2025-06-16		16.440016.450016.440016.450000.000%250-7.112%
2025-06-13		16.471016.471016.450016.45000+1.732%1,420-7.112%
2025-06-10		16.300016.300016.170016.17000+0.062%283-5.504%
2025-06-09		16.160016.160016.160016.16000+0.937%600-5.446%
2025-06-06		16.010016.010016.010016.01000-3.380%200-4.560%
2025-06-04		16.570016.570016.570016.57000+0.424%348-7.785%
2025-06-02		16.090016.500015.970016.50000+2.556%2,630-7.394%
2025-05-30		15.850016.700015.830016.08880+0.555%2,500-5.027%
2025-05-28		15.820016.350015.820016.00000-0.621%3,817-4.500%
2025-05-27		16.200016.200015.820016.10000-0.300%1,368-5.093%
2025-05-23		16.148416.148416.148416.14840-0.319%400-5.378%
2025-05-21		16.570016.570016.200016.20000-0.613%422-5.679%
2025-05-20		16.300016.500016.300016.300000.000%2,712-6.258%
2025-05-19		16.400016.500016.300016.30000+0.061%505-6.258%
2025-05-16		16.290016.290016.290016.29000+0.742%100-6.200%
2025-05-14		16.170016.170016.170016.17000-0.492%500-5.504%
2025-05-13		16.200016.250015.850016.25000+0.619%1,100-5.969%
2025-05-09		16.130016.150016.130016.15000+0.749%1,125-5.387%
2025-05-07		16.500016.500016.030016.03000+1.778%572-4.679%
2025-05-06		15.750015.750015.750015.750000.000%500-2.984%
2025-05-02		16.400016.570015.750015.75000-3.963%4,361-2.984%
2025-04-29		16.600016.600016.200016.40000+2.564%2,718-6.829%
2025-04-25		16.400016.400015.850015.99000-1.357%1,600-4.440%
2025-04-24		15.520016.210015.520016.21000-0.246%710-5.737%
2025-04-23		15.650016.250015.650016.25000+3.503%671-5.969%
2025-04-21		15.700015.700015.700015.700000.000%100-2.675%
2025-04-17		15.850016.300015.700015.70000-0.946%700-2.675%
2025-04-14		15.850015.850015.850015.850000.000%200-3.596%
2025-04-11		15.542015.850015.450015.85000-0.938%2,600-3.596%
2025-04-09		15.950016.120015.330016.00000+0.313%2,608-4.500%
2025-04-07		15.500016.000015.350015.95000-0.313%2,000-4.201%
2025-04-04		16.250016.250015.650016.00000-1.538%7,752-4.500%
2025-04-03		16.500016.500016.250016.25000-1.515%3,219-5.969%
2025-04-01		16.500016.580016.433416.500000.000%2,403-7.394%
2025-03-31		16.250016.500016.172016.50000+2.041%8,911-7.394%
2025-03-28		16.030016.200016.025016.17000+1.698%4,201-5.504%
2025-03-27		16.050016.050015.900015.900000.000%323-3.899%
2025-03-26		15.900016.000015.900015.900000.000%1,682-3.899%
2025-03-25		15.600015.900015.600015.90000+3.247%2,199-3.899%
2025-03-24		15.500015.500015.400015.40000-0.645%1,601-0.779%
2025-03-21		15.480015.500015.452415.500000.000%3,239-1.419%
2025-03-20		15.280015.500015.280015.50000+2.310%1,704-1.419%
2025-03-18		15.450015.450015.150015.15000-1.942%1,023+0.858%
2025-03-12		15.110015.450015.110015.45000+2.250%692-1.100%
2025-03-10		15.110015.110015.110015.11000-0.415%367+1.125%
2025-03-06		15.200015.200015.173015.17300-0.505%4,354+0.705%
2025-03-05		15.200015.250015.200015.25000-0.082%1,300+0.197%
2025-03-04		15.262515.262515.262515.26250-0.570%100+0.115%
2025-02-28		15.300015.350015.200015.35000+0.327%18,552-0.456%
2025-02-26		15.500015.500015.110015.30000-0.269%17,627-0.131%
2025-02-25		15.260015.350015.250015.34125+0.532%10,150-0.399%
2025-02-24		15.260015.260015.260015.26000-0.586%300+0.131%
2025-02-21		15.300015.350015.300015.35000+0.327%200-0.456%
2025-02-20		15.300015.300015.300015.300000.000%610-0.131%
2025-02-19		15.310015.310015.300015.30000+0.328%201-0.131%
2025-02-18		15.400015.400015.110015.25000-0.327%15,710+0.197%
2025-02-14		15.400015.400015.250015.30000-0.649%9,164-0.131%
2025-02-13		15.400015.400015.400015.40000+0.326%1,033-0.779%
2025-02-12		15.350015.350015.350015.35000+0.656%235-0.456%
2025-02-11		15.250015.250015.250015.250000.000%1,500+0.197%
2025-02-07		15.250015.250015.250015.25000+0.230%105+0.197%
2025-02-06		15.150015.215015.150015.21500-0.148%428+0.427%
2025-02-05		15.120015.237515.120015.23750+0.777%430+0.279%
2025-02-04		15.140015.140015.120015.12000-0.198%738+1.058%
2025-02-03		15.150015.150015.150015.15000+0.198%316+0.858%
2025-01-31		15.110015.120015.100015.12000-0.852%5,700+1.058%
2025-01-29		15.250015.250015.250015.25000+0.860%277+0.197%
2025-01-27		15.110015.145015.100015.120000.000%4,702+1.058%
2025-01-24		15.100015.120015.100015.120000.000%2,088+1.058%
2025-01-23		15.120015.120015.120015.12000+0.265%500+1.058%
2025-01-22		15.100015.147515.080015.08000-1.695%1,227+1.326%
2025-01-17		15.340015.340015.340015.34000+1.927%436-0.391%
2025-01-16		15.050015.050015.050015.05000-1.954%300+1.528%
2025-01-15		15.350015.350015.350015.35000+0.130%193-0.456%
2025-01-07		15.350015.350015.330015.33000+0.591%300-0.326%
2025-01-06		15.300015.350015.240015.24000-0.392%1,539+0.262%
2025-01-03		15.000015.400014.860015.30000+0.328%932-0.131%
2025-01-02		15.100015.250015.100015.25000+0.993%2,063+0.197%
2024-12-31		15.180015.250014.910015.10000-0.854%14,504+1.192%
2024-12-30		15.230015.230015.230015.23000-0.131%522+0.328%
2024-12-26		15.243015.250015.243015.25000-0.066%700+0.197%
2024-12-24		15.260015.260015.260015.260000.000%600+0.131%
2024-12-23		15.260015.260015.260015.26000+0.066%170+0.131%
2024-12-20		15.200015.250015.200015.25000+0.395%253+0.197%
2024-12-19		15.240015.240015.190015.19000-0.328%863+0.592%
2024-12-18		15.220015.240015.200015.24000-0.846%6,221+0.262%
2024-12-17		15.290015.370015.180015.37000+0.704%3,913-0.586%
2024-12-16		15.350015.350015.262515.26250+0.082%3,712+0.115%
2024-12-13		15.180015.400015.160015.25000+0.461%8,600+0.197%
2024-12-12		15.180015.180015.180015.18000+0.264%135+0.659%
2024-12-11		15.150015.150015.140015.14000+0.132%600+0.925%
2024-12-09		15.180015.180015.120015.12000-0.395%812+1.058%
2024-12-06		15.150015.180015.120015.18000-1.429%1,940+0.659%
2024-12-05		15.175015.400015.120015.40000+2.326%1,062-0.779%
2024-12-04		15.180015.180015.050015.050000.000%2,125+1.528%
2024-12-03		15.050015.050015.050015.05000-0.066%201+1.528%
2024-12-02		15.100015.150015.050015.06000-2.208%5,900+1.461%
2024-11-27		15.160015.400015.040015.40000+2.530%4,119-0.779%
2024-11-26		15.020015.020015.020015.02000-0.530%253+1.731%
2024-11-25		15.100015.100015.100015.100000.000%331+1.192%
2024-11-22		15.100015.100015.100015.100000.000%120+1.192%
2024-11-21		15.400015.400015.095015.10000-1.948%2,703+1.192%
2024-11-20		15.100015.400015.100015.40000+2.326%379-0.779%
2024-11-19		14.800015.050014.800015.05000+0.333%202+1.528%
2024-11-18		15.000015.000015.000015.000000.000%2,001+1.867%
2024-11-15		15.000015.000015.000015.00000-0.133%500+1.867%
2024-11-14		15.000015.020015.000015.02000-0.858%3,000+1.731%
2024-11-13		15.075015.200015.075015.15000+0.331%3,315+0.858%
2024-11-12		15.100015.100015.050015.100000.000%600+1.192%
2024-11-11		15.100015.100015.100015.100000.000%570+1.192%
2024-11-08		15.000015.100015.000015.100000.000%510+1.192%
2024-11-07		15.095015.100015.095015.10000+0.667%1,603+1.192%
2024-11-06		14.900015.100014.800015.00000+1.695%13,747+1.867%
2024-11-05		14.750014.750014.750014.75000-1.007%1,001+3.593%
2024-11-04		14.900014.900014.900014.90000+1.361%309+2.550%
2024-11-01		14.770014.770014.700014.700000.000%5,101+3.946%
2024-10-31		14.650014.850014.650014.70000-0.676%7,418+3.946%
2024-10-30		14.800014.850014.600014.80000-0.671%1,685+3.243%
2024-10-29		14.600014.900014.150014.90000+2.405%53,325+2.550%
2024-10-28		14.800014.800014.550014.55000-1.689%23,890+5.017%
2024-10-25		14.800014.820014.720014.80000-0.202%6,989+3.243%
2024-10-24		14.927514.950014.830014.83000-0.603%10,247+3.034%
2024-10-23		15.150015.150014.920014.92000-1.257%32,090+2.413%
2024-10-22		15.300015.300015.100015.11000-1.242%28,927+1.125%
2024-10-21		15.450015.450015.300015.30000-1.608%25,200-0.131%
2024-10-18		15.450015.550015.450015.550000.000%327-1.736%
2024-10-17		15.640015.740015.550015.55000-0.321%866-1.736%
2024-10-16		15.560015.600015.550015.60000-0.319%2,384-2.051%
2024-10-15		15.650015.650015.650015.65000+0.578%3,045-2.364%
2024-10-14		15.650015.650015.560015.56000-0.892%2,297-1.799%
2024-10-11		15.600015.740015.600015.700000.000%4,356-2.675%
2024-10-09		15.690015.700015.690015.70000+1.618%1,166-2.675%
2024-10-08		15.500015.750015.250015.45000+0.065%153,609-1.100%
2024-10-07		16.000016.000015.400015.44000-1.593%7,140-1.036%
2024-10-04		15.690015.690015.690015.69000+1.226%2,997-2.613%
2024-10-03		15.550015.650015.500015.50000-0.640%47,340-1.419%
2024-10-02		15.630015.750015.550015.59990-0.890%23,248-2.051%
2024-10-01		15.670015.750015.650015.74000-0.063%11,531-2.922%
2024-09-30		15.770015.820015.700015.750000.000%13,737-2.984%
2024-09-27		15.700015.850015.700015.750000.000%18,829-2.984%
2024-09-26		15.750015.899915.700015.750000.000%48,365-2.984%
2024-09-25		15.850015.920015.650015.750000.000%35,843-2.984%
2024-09-24		15.750016.180015.500015.75000+43.182%418,132-2.984%
2024-09-23		11.750011.750011.000011.00000-6.383%3,368+38.909%
2024-09-20		10.850011.750010.850011.75000+7.996%14,678+30.043%
2024-09-19		10.620011.390010.620010.88000+4.314%460+40.441%
2024-09-18		10.800010.840010.430010.43000-8.988%1,726+46.500%
2024-09-17		11.460011.460011.460011.46000-0.918%1+33.333%
2024-09-16		10.760011.840010.760011.56620+7.493%13,089+32.109%
2024-09-12		10.640010.890010.640010.76000+1.128%3,363+42.007%
2024-09-11		10.640010.640010.640010.64000+1.333%225+43.609%
2024-09-10		10.500010.500010.500010.50000+1.449%406+45.524%
2024-09-09		10.350010.350010.350010.35000-0.957%281+47.633%
2024-08-29		10.450010.450010.450010.45000+0.966%250+46.220%
2024-08-28		10.390010.390010.350010.35000+1.569%389+47.633%
2024-08-26		10.470010.470010.190110.19010-2.580%903+49.949%
2024-08-23		10.460010.460010.460010.46000+0.288%103+46.080%
2024-08-15		10.430010.430010.430010.43000-0.191%213+46.500%
2024-08-14		10.430010.450010.180110.45000+0.878%3,082+46.220%
2024-08-13		10.680010.690010.180010.35900-3.520%2,252+47.505%
2024-08-08		10.710010.736910.710010.73690+1.772%519+42.313%
2024-08-07		10.550010.550010.550010.55000+1.736%127+44.834%
2024-08-01		10.360010.370010.360010.37000+0.193%351+47.348%
2024-07-31		10.770010.770010.350010.35000-0.481%907+47.633%
2024-07-30		10.400010.400010.400010.40000-1.553%320+46.923%
2024-07-29		10.564110.564110.564110.56410+0.610%124+44.641%
2024-07-26		10.500010.500010.500010.50000-0.161%508+45.524%
2024-07-25		10.516910.516910.516910.51690-0.971%425+45.290%
2024-07-23		10.629910.630010.620010.62000+2.510%1,396+43.879%
2024-07-22		10.350310.360010.350310.36000-1.333%679+47.490%
2024-07-19		10.500010.500010.500010.50000+0.036%667+45.524%
2024-07-18		10.499910.500010.496210.49620-3.439%7,082+45.576%
2024-07-17		10.870010.870010.870010.87000+4.822%260+40.570%
2024-07-16		10.370010.370010.370010.37000-0.766%159+47.348%
2024-07-15		10.450010.450010.450010.45000+0.966%388+46.220%
2024-07-12		10.350010.360010.150010.350000.000%3,164+47.633%
2024-07-11		10.350010.350010.350010.35000-0.481%1,665+47.633%
2024-07-10		10.400010.400010.400010.40000+1.563%202+46.923%
2024-07-05		10.940010.940010.200010.24000-1.538%417+49.219%
2024-07-03		10.150010.400010.150010.40000+2.665%1,866+46.923%
2024-07-02		10.130010.130010.130010.13000-1.171%610+50.839%
2024-06-28		10.280010.280010.250010.25000-2.288%748+49.073%
2024-06-27		10.200010.490010.200010.49000-0.094%860+45.663%
2024-06-26		10.499910.499910.499910.49990-0.286%274+45.525%
2024-06-25		10.490010.530010.490010.53000+0.737%778+45.109%
2024-06-24		10.130010.453010.130010.45300+3.189%2,519+46.178%
2024-06-21		10.130010.130010.130010.130000.000%749+50.839%
2024-06-20		10.250010.250010.130010.13000-0.881%551+50.839%
2024-06-13		10.220010.220010.220010.22000-3.128%173+49.511%
2024-06-05		10.140010.650010.140010.55000+4.043%9,970+44.834%
2024-06-04		10.140010.140010.140010.14000+2.321%160+50.690%
2024-05-31		9.91009.91009.91009.91000-0.801%332+54.188%
2024-05-30		9.56009.99009.56009.99000-4.857%3,045+52.953%
2024-05-23		10.500010.500010.500010.50000+0.001%1,184+45.524%
2024-05-22		10.499910.499910.499910.49990+5.899%227+45.525%
2024-05-21		10.010010.01009.91509.91500-1.833%479+54.110%
2024-05-08		10.939910.939910.100010.10010-0.098%1,353+51.286%
2024-05-07		10.110010.110010.110010.11000+0.397%570+51.137%
2024-05-06		10.230110.970010.070010.07000-8.204%506+51.738%
2024-05-03		10.500010.970010.460010.97000+7.289%6,593+39.289%
2024-04-26		10.224710.224710.224710.22470+2.247%328+49.442%
2024-04-23		10.010110.022210.000010.00000-0.100%1,836+52.800%
2024-04-19		10.010010.010010.010010.01000-2.389%586+52.647%
2024-04-17		9.905010.45009.720010.25500+2.962%605+49.000%
2024-04-10		10.500010.50009.96009.96000-1.386%829+53.414%
2024-04-05		10.100010.100010.100010.10000+1.610%438+51.287%
2024-04-03		9.94009.94009.94009.94000-3.495%257+53.722%
2024-04-02		10.000010.300010.000010.30000-0.818%558+48.350%
2024-04-01		10.294110.385010.294010.38500+3.746%1,062+47.135%
2024-03-28		10.010010.01009.770010.01000-4.666%1,673+52.647%
2024-03-27		10.499910.499910.499910.49990+4.581%588+45.525%
2024-03-26		10.040010.040010.040010.04000+0.400%446+52.191%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC