Dark

GBMS
GLOBAL MATERIALS&SVCS INC
stock OTC

Inactive

Apr 5, 2019

0.000100USD-90.000%(-0.000900)300

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-04-05	0.000100	0.000100	0.000100	0.000100	-90.000%	300	0.000%
2018-12-21	0.001000	0.001000	0.001000	0.001000	+9,900.000%	500	-90.000%
2018-12-11	0.000010	0.000010	0.000010	0.000010	0.000%	170,000	+900.000%
2018-11-14	0.000010	0.000010	0.000010	0.000010	+900.000%	50,000	+900.000%
2018-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	500	+9,900.000%
2018-02-08	0.000001	0.000001	0.000001	0.000001	-90.000%	500	+9,900.000%
2017-05-12	0.000010	0.000010	0.000010	0.000010	-90.000%	70,201	+900.000%
2017-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,310	0.000%
2017-02-01	0.000100	0.000100	0.000100	0.000100	-90.000%	8,001	0.000%
2017-01-31	0.001000	0.001000	0.001000	0.001000	+99,900.000%	100	-90.000%
2016-06-02	0.000001	0.000001	0.000001	0.000001	-99.800%	120	+9,900.000%
2014-01-14	0.000500	0.000500	0.000500	0.000500	0.000%	50,000	-80.000%
2013-12-06	0.000600	0.000600	0.000500	0.000500	0.000%	495,000	-80.000%
2013-11-19	0.001000	0.001000	0.000500	0.000500	-50.000%	45,000	-80.000%
2013-11-18	0.001000	0.001000	0.001000	0.001000	0.000%	20,000	-90.000%
2013-10-29	0.001000	0.001000	0.001000	0.001000	0.000%	303	-90.000%
2013-09-05	0.001000	0.001000	0.001000	0.001000	-75.000%	302	-90.000%
2013-08-02	0.004000	0.004000	0.004000	0.004000	+300.000%	5,555	-97.500%
2013-07-31	0.001000	0.001000	0.001000	0.001000	+150.000%	50,000	-90.000%
2013-05-02	0.000400	0.000400	0.000400	0.000400	0.000%	240	-75.000%
2013-01-09	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-75.000%
2012-12-21	0.000400	0.000400	0.000400	0.000400	0.000%	100,000	-75.000%
2012-12-05	0.000400	0.000400	0.000400	0.000400	-33.333%	25,000	-75.000%
2012-10-08	0.000600	0.000600	0.000600	0.000600	0.000%	20,000	-83.333%
2012-10-05	0.000600	0.000600	0.000600	0.000600	-40.000%	70,000	-83.333%
2012-09-07	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	-90.000%
2012-08-17	0.001000	0.001000	0.001000	0.001000	-33.333%	1,000	-90.000%
2012-08-07	0.001800	0.002500	0.001500	0.001500	+50.000%	680,800	-93.333%
2012-08-01	0.002200	0.003000	0.001000	0.001000	0.000%	40,000	-90.000%
2012-07-31	0.002000	0.002000	0.001000	0.001000	-58.333%	65,000	-90.000%
2012-07-26	0.001100	0.002500	0.001100	0.002400	+140.000%	60,000	-95.833%
2012-07-25	0.000700	0.001000	0.000700	0.001000	+233.333%	510,801	-90.000%
2012-07-05	0.000300	0.000300	0.000300	0.000300	+50.000%	1,000	-66.667%
2012-06-20	0.000200	0.000200	0.000200	0.000200	-75.000%	380,592	-50.000%
2012-05-22	0.000800	0.000800	0.000800	0.000800	0.000%	50,000	-87.500%
2012-05-18	0.000600	0.000800	0.000600	0.000800	+300.000%	94,000	-87.500%
2012-05-03	0.000100	0.000200	0.000100	0.000200	+100.000%	1,209	-50.000%
2012-05-02	0.000100	0.000100	0.000100	0.000100	-50.000%	3,500	0.000%
2012-04-11	0.000200	0.000200	0.000200	0.000200	0.000%	1,250	-50.000%
2012-04-09	0.000200	0.000200	0.000200	0.000200	0.000%	450	-50.000%
2012-04-03	0.000200	0.000200	0.000200	0.000200	-66.667%	743,000	-50.000%
2012-03-30	0.000300	0.000600	0.000300	0.000600	+100.000%	743,000	-83.333%
2012-02-22	0.000300	0.000300	0.000300	0.000300	0.000%	500	-66.667%
2012-01-17	0.000300	0.000300	0.000300	0.000300	+50.000%	25,000	-66.667%
2012-01-12	0.000200	0.000200	0.000200	0.000200	0.000%	100	-50.000%
2011-12-20	0.000200	0.000200	0.000200	0.000200	0.000%	245	-50.000%
2011-12-13	0.000500	0.000500	0.000200	0.000200	-60.000%	1,027,000	-50.000%
2011-12-06	0.000500	0.000500	0.000500	0.000500	0.000%	102	-80.000%
2011-11-18	0.000500	0.000500	0.000500	0.000500	-50.000%	100,000	-80.000%
2011-09-27	0.001000	0.001000	0.001000	0.001000	+100.000%	50,000	-90.000%
2011-09-02	0.000500	0.000500	0.000500	0.000500	0.000%	30,201	-80.000%
2011-07-11	0.000500	0.000500	0.000500	0.000500	-58.333%	1,300	-80.000%
2011-06-07	0.001200	0.001200	0.001200	0.001200	-20.000%	405,000	-91.667%
2011-05-24	0.001400	0.001500	0.001400	0.001500	+25.000%	15,000	-93.333%
2011-05-23	0.001200	0.001200	0.001200	0.001200	0.000%	300,000	-91.667%
2011-04-13	0.001200	0.001200	0.001200	0.001200	-33.333%	1,000	-91.667%
2011-03-28	0.001800	0.001800	0.001800	0.001800	+38.462%	15,000	-94.444%
2011-03-03	0.001300	0.001300	0.001300	0.001300	-43.478%	500,000	-92.308%
2010-12-15	0.002200	0.002300	0.002200	0.002300	-23.333%	37,001	-95.652%
2010-12-13	0.003000	0.003000	0.003000	0.003000	0.000%	5,000	-96.667%
2010-12-10	0.003000	0.003000	0.003000	0.003000	-14.286%	5,000	-96.667%
2010-12-03	0.003500	0.003500	0.003500	0.003500	0.000%	5,000	-97.143%
2010-12-02	0.002300	0.003500	0.002300	0.003500	+75.000%	155,000	-97.143%
2010-11-29	0.002000	0.002000	0.002000	0.002000	-31.034%	155,000	-95.000%
2010-11-26	0.002400	0.002900	0.002400	0.002900	+20.833%	275,000	-96.552%
2010-11-24	0.002000	0.002400	0.002000	0.002400	+33.333%	245,490	-95.833%
2010-11-23	0.001800	0.001800	0.001800	0.001800	+50.000%	50,000	-94.444%
2010-11-17	0.002000	0.002000	0.001200	0.001200	-58.621%	512,000	-91.667%
2010-11-16	0.002900	0.002900	0.002900	0.002900	+123.077%	10,000	-96.552%
2010-11-08	0.001300	0.001300	0.001300	0.001300	-55.172%	3,182	-92.308%
2010-10-29	0.001500	0.002900	0.001300	0.002900	+45.000%	63,000	-96.552%
2010-10-28	0.002000	0.002000	0.002000	0.002000	+33.333%	5,000	-95.000%
2010-10-27	0.001500	0.001500	0.001500	0.001500	-25.000%	50,399	-93.333%
2010-10-26	0.000900	0.003500	0.000900	0.002000	+300.000%	643,000	-95.000%
2010-10-25	0.000500	0.000500	0.000500	0.000500	-50.000%	1,500	-80.000%
2010-10-15	0.001100	0.001100	0.001000	0.001000	-16.667%	20,000	-90.000%
2010-10-11	0.001200	0.001200	0.001200	0.001200	-14.286%	5,000	-91.667%
2010-10-08	0.001400	0.001400	0.001400	0.001400	0.000%	300,000	-92.857%
2010-10-07	0.000900	0.001400	0.000900	0.001400	+75.000%	100,000	-92.857%
2010-09-27	0.000800	0.000800	0.000800	0.000800	0.000%	220,000	-87.500%
2010-09-17	0.000800	0.000800	0.000800	0.000800	-33.333%	100,000	-87.500%
2010-09-08	0.001200	0.001200	0.001200	0.001200	-14.286%	5,000	-91.667%
2010-09-07	0.001000	0.001900	0.001000	0.001400	+75.000%	2,077,052	-92.857%
2010-09-02	0.000600	0.000800	0.000600	0.000800	+33.333%	243,756	-87.500%
2010-08-30	0.000600	0.000600	0.000600	0.000600	-14.286%	382,140	-83.333%
2010-07-27	0.000700	0.000700	0.000700	0.000700	-12.500%	27,000	-85.714%
2010-07-26	0.000800	0.000800	0.000800	0.000800	-20.000%	70,000	-87.500%
2010-07-16	0.001000	0.001000	0.001000	0.001000	+25.000%	100,000	-90.000%
2010-07-14	0.000800	0.000800	0.000800	0.000800	0.000%	25,000	-87.500%
2010-07-13	0.000800	0.000800	0.000800	0.000800	-20.000%	500	-87.500%
2010-06-04	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-90.000%
2010-05-12	0.001000	0.001000	0.001000	0.001000	0.000%	8,000	-90.000%
2010-04-29	0.001300	0.001300	0.001000	0.001000	-33.333%	39,948	-90.000%
2010-04-27	0.001500	0.001500	0.001500	0.001500	-25.000%	5,000	-93.333%
2010-04-22	0.001500	0.002000	0.001500	0.002000	+33.333%	39,500	-95.000%
2010-04-05	0.001100	0.001500	0.000200	0.001500	-25.000%	135,299	-93.333%
2010-03-08	0.002000	0.002000	0.002000	0.002000	0.000%	9,000	-95.000%
2010-03-03	0.002000	0.002000	0.002000	0.002000	+233.333%	9,999	-95.000%
2010-02-25	0.000600	0.000600	0.000600	0.000600	-60.000%	91,000	-83.333%
2010-02-24	0.001500	0.001500	0.001500	0.001500	0.000%	9,000	-93.333%
2010-02-23	0.001300	0.001500	0.001300	0.001500	+15.385%	214,500	-93.333%
2010-02-19	0.001200	0.001400	0.001000	0.001300	+116.667%	986,140	-92.308%
2009-12-29	0.000600	0.000600	0.000600	0.000600	0.000%	500	-83.333%
2009-12-28	0.000600	0.000600	0.000600	0.000600	0.000%	100	-83.333%
2009-12-10	0.000600	0.000600	0.000600	0.000600	0.000%	100,000	-83.333%
2009-11-24	0.001200	0.003000	0.000600	0.000600	+200.000%	895,000	-83.333%
2009-11-11	0.000300	0.000300	0.000200	0.000200	0.000%	15,012	-50.000%
2009-11-02	0.000700	0.000700	0.000200	0.000200	-71.429%	45,000	-50.000%
2009-10-07	0.000700	0.000700	0.000700	0.000700	0.000%	820	-85.714%
2009-10-06	0.000700	0.000700	0.000700	0.000700	0.000%	5,001	-85.714%
2009-09-18	0.000400	0.000700	0.000400	0.000700	+16.667%	45,000	-85.714%
2009-09-17	0.000600	0.000600	0.000600	0.000600	0.000%	10,000	-83.333%
2009-09-16	0.000500	0.002000	0.000500	0.000600	+200.000%	561,001	-83.333%
2009-09-15	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-50.000%
2009-09-10	0.000200	0.000200	0.000200	0.000200	-66.667%	167,639	-50.000%
2009-07-17	0.000400	0.000600	0.000400	0.000600	+50.000%	250,000	-83.333%
2009-07-16	0.000400	0.000400	0.000400	0.000400	0.000%	10,120	-75.000%
2009-07-13	0.000400	0.000400	0.000400	0.000400	0.000%	800	-75.000%
2009-06-17	0.000400	0.000400	0.000400	0.000400	-33.333%	3,104	-75.000%
2009-05-28	0.000400	0.000600	0.000400	0.000600	-14.286%	455,000	-83.333%
2009-05-27	0.000300	0.000700	0.000100	0.000700	+133.333%	960,000	-85.714%
2009-05-21	0.000300	0.000300	0.000300	0.000300	0.000%	300,000	-66.667%
2009-04-22	0.000300	0.000300	0.000300	0.000300	0.000%	100	-66.667%
2009-03-30	0.000300	0.000300	0.000300	0.000300	0.000%	100,000	-66.667%
2009-03-18	0.000300	0.000300	0.000300	0.000300	-40.000%	5,001	-66.667%
2009-02-03	0.000900	0.000900	0.000500	0.000500	-50.000%	15,000	-80.000%
2008-11-10	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-90.000%
2008-10-17	0.001000	0.001000	0.001000	0.001000	0.000%	960	-90.000%
2008-10-13	0.001000	0.001000	0.001000	0.001000	0.000%	41,000	-90.000%
2008-09-25	0.001200	0.001200	0.001000	0.001000	-16.667%	1,050	-90.000%
2008-09-22	0.001200	0.001200	0.001200	0.001200	0.000%	890	-91.667%
2008-09-09	0.001200	0.001200	0.001200	0.001200	-7.692%	100	-91.667%
2008-08-27	0.001300	0.001300	0.001300	0.001300	0.000%	19,018	-92.308%
2008-07-24	0.001300	0.001300	0.001300	0.001300	-13.333%	500	-92.308%
2008-06-24	0.001500	0.001500	0.001500	0.001500	0.000%	100,000	-93.333%
2008-06-23	0.001000	0.001500	0.001000	0.001500	+114.286%	437,700	-93.333%
2008-05-23	0.002000	0.002000	0.000700	0.000700	-36.364%	254,810	-85.714%
2008-05-21	0.001000	0.001100	0.001000	0.001100	0.000%	400	-90.909%
2008-05-19	0.001100	0.001100	0.001100	0.001100	+10.000%	5,000	-90.909%
2008-05-13	0.001000	0.001000	0.001000	0.001000	-16.667%	135,000	-90.000%
2008-03-25	0.001200	0.001200	0.001200	0.001200	0.000%	5,000	-91.667%
2008-03-06	0.001200	0.001200	0.001200	0.001200	0.000%	12,500	-91.667%
2008-02-29	0.001200	0.001200	0.001200	0.001200	-33.333%	25,000	-91.667%
2008-02-25	0.001800	0.001800	0.001800	0.001800	+80.000%	382	-94.444%
2008-02-22	0.001000	0.001000	0.001000	0.001000	0.000%	200	-90.000%
2008-02-01	0.001000	0.001000	0.001000	0.001000	+25.000%	85,833	-90.000%
2008-01-25	0.000700	0.001000	0.000700	0.000800	-20.000%	425,400	-87.500%
2008-01-24	0.001000	0.001000	0.001000	0.001000	+66.667%	1,112	-90.000%
2008-01-18	0.000600	0.000600	0.000600	0.000600	0.000%	61,100	-83.333%
2008-01-14	0.000600	0.000600	0.000600	0.000600	0.000%	190	-83.333%
2008-01-11	0.000600	0.000600	0.000600	0.000600	0.000%	203	-83.333%
2007-12-28	0.000700	0.000700	0.000600	0.000600	-14.286%	131,941	-83.333%
2007-12-27	0.000600	0.000700	0.000600	0.000700	+16.667%	200,000	-85.714%
2007-12-26	0.000600	0.000600	0.000600	0.000600	-14.286%	3,000	-83.333%
2007-12-12	0.000700	0.000700	0.000700	0.000700	+40.000%	50,000	-85.714%
2007-12-11	0.000500	0.000500	0.000500	0.000500	0.000%	105,020	-80.000%
2007-12-03	0.000500	0.000500	0.000500	0.000500	0.000%	28,555	-80.000%
2007-11-29	0.000500	0.000500	0.000500	0.000500	0.000%	200	-80.000%
2007-11-12	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	-80.000%
2007-11-07	0.000500	0.000500	0.000500	0.000500	0.000%	100,000	-80.000%
2007-10-10	0.000500	0.000500	0.000500	0.000500	0.000%	2,200	-80.000%
2007-10-01	0.000500	0.000500	0.000500	0.000500	0.000%	3,001	-80.000%
2007-09-28	0.000500	0.000500	0.000500	0.000500	+25.000%	505	-80.000%
2007-08-13	0.000400	0.000400	0.000400	0.000400	-20.000%	100,000	-75.000%
2007-07-10	0.001000	0.001000	0.000500	0.000500	-50.000%	615,000	-80.000%
2007-06-13	0.001100	0.001100	0.001000	0.001000	-50.000%	166,000	-90.000%
2007-05-29	0.002000	0.002000	0.002000	0.002000	+33.333%	45,000	-95.000%
2007-05-24	0.001500	0.001500	0.001500	0.001500	-50.000%	35,000	-93.333%
2007-05-21	0.003000	0.003000	0.003000	0.003000	0.000%	10,000	-96.667%
2007-05-18	0.003000	0.003000	0.003000	0.003000	+50.000%	5,000	-96.667%
2007-05-15	0.001900	0.002000	0.001900	0.002000	+81.818%	15,000	-95.000%
2007-05-02	0.001100	0.001100	0.001100	0.001100	0.000%	100	-90.909%
2007-03-29	0.001500	0.001500	0.001100	0.001100	-45.000%	97,340	-90.909%
2007-03-21	0.002000	0.002000	0.002000	0.002000	0.000%	15,000	-95.000%
2007-03-19	0.002000	0.002000	0.002000	0.002000	-33.333%	5,000	-95.000%
2007-02-28	0.004000	0.004000	0.003000	0.003000	-33.333%	12,501	-96.667%
2007-02-20	0.004500	0.004500	0.004500	0.004500	+12.500%	15,600	-97.778%
2007-02-16	0.004000	0.004000	0.003500	0.004000	+11.111%	1,031,317	-97.500%
2007-02-15	0.002000	0.003600	0.002000	0.003600	+260.000%	65,000	-97.222%
2007-01-11	0.001000	0.001000	0.001000	0.001000	-16.667%	84,100	-90.000%
2006-12-28	0.002000	0.002000	0.001000	0.001200	-40.000%	411,000	-91.667%
2006-12-27	0.002500	0.002500	0.002000	0.002000	+100.000%	207,700	-95.000%
2006-12-26	0.001200	0.001200	0.001000	0.001000	-16.667%	6,000	-90.000%
2006-12-22	0.001000	0.001200	0.001000	0.001200	+20.000%	400	-91.667%
2006-12-19	0.001200	0.001200	0.001000	0.001000	0.000%	279,496	-90.000%
2006-12-18	0.001100	0.001100	0.001000	0.001000	-9.091%	2,500	-90.000%
2006-12-15	0.001000	0.001100	0.001000	0.001100	-45.000%	10,000	-90.909%
2006-12-11	0.001500	0.002000	0.001500	0.002000	+81.818%	25,000	-95.000%
2006-12-08	0.001000	0.001100	0.001000	0.001100	-63.333%	70,000	-90.909%
2006-12-04	0.002000	0.003000	0.002000	0.003000	+87.500%	47,300	-96.667%
2006-11-24	0.001500	0.001600	0.001500	0.001600	-27.273%	1,111	-93.750%
2006-11-13	0.002000	0.002200	0.002000	0.002200	+100.000%	60,833	-95.455%
2006-11-08	0.001200	0.003000	0.001100	0.001100	-45.000%	501,600	-90.909%
2006-11-07	0.002100	0.002100	0.002000	0.002000	-13.043%	25,000	-95.000%
2006-11-06	0.002100	0.003000	0.002100	0.002300	-8.000%	405,000	-95.652%
2006-11-01	0.002500	0.002500	0.002500	0.002500	0.000%	180,000	-96.000%
2006-10-31	0.002500	0.002500	0.002500	0.002500	0.000%	11,111	-96.000%
2006-10-30	0.002000	0.002500	0.002000	0.002500	+127.273%	962,500	-96.000%
2006-10-27	0.001100	0.001100	0.001100	0.001100	-45.000%	100	-90.909%
2006-10-26	0.002000	0.002000	0.002000	0.002000	+81.818%	60,000	-95.000%
2006-10-18	0.001100	0.001100	0.001100	0.001100	-26.667%	110,000	-90.909%
2006-10-17	0.002000	0.002000	0.001000	0.001500	-25.000%	443,500	-93.333%
2006-10-16	0.002000	0.002000	0.002000	0.002000	-20.000%	15,000	-95.000%
2006-10-11	0.002500	0.002500	0.002500	0.002500	0.000%	15,000	-96.000%
2006-10-10	0.002000	0.002500	0.002000	0.002500	+25.000%	20,001	-96.000%
2006-10-04	0.002000	0.002000	0.002000	0.002000	0.000%	11,000	-95.000%
2006-10-02	0.002000	0.002000	0.002000	0.002000	-20.000%	245,600	-95.000%
2006-09-20	0.002600	0.002600	0.002500	0.002500	0.000%	80,000	-96.000%
2006-09-12	0.002500	0.002500	0.002500	0.002500	0.000%	1,000	-96.000%
2006-08-29	0.002500	0.002500	0.002500	0.002500	0.000%	80,000	-96.000%
2006-08-23	0.002500	0.002500	0.002500	0.002500	0.000%	1,107	-96.000%
2006-08-18	0.002500	0.002500	0.002500	0.002500	0.000%	103,000	-96.000%
2006-08-08	0.002500	0.002500	0.002500	0.002500	-10.714%	9,911	-96.000%
2006-07-31	0.002800	0.002800	0.002800	0.002800	-30.000%	50,000	-96.429%
2006-07-26	0.002800	0.004000	0.002800	0.004000	+42.857%	5,000	-97.500%
2006-07-19	0.002800	0.002800	0.002800	0.002800	0.000%	20,000	-96.429%
2006-07-18	0.002800	0.002800	0.002800	0.002800	0.000%	67,500	-96.429%
2006-07-10	0.002800	0.002800	0.002800	0.002800	+12.000%	35,000	-96.429%
2006-07-07	0.002500	0.002500	0.002500	0.002500	-16.667%	25,000	-96.000%
2006-07-05	0.003000	0.003000	0.003000	0.003000	+20.000%	500	-96.667%
2006-06-30	0.003000	0.003500	0.002500	0.002500	-37.500%	217,002	-96.000%
2006-06-28	0.004000	0.004000	0.004000	0.004000	+33.333%	20,000	-97.500%
2006-06-27	0.003000	0.003000	0.003000	0.003000	-25.000%	1,000	-96.667%
2006-06-26	0.004000	0.004000	0.004000	0.004000	0.000%	1,000	-97.500%
2006-06-23	0.004000	0.004000	0.004000	0.004000	-20.000%	1,000	-97.500%
2006-06-19	0.005000	0.005000	0.005000	0.005000	0.000%	3,000	-98.000%
2006-06-13	0.005000	0.005000	0.005000	0.005000	+25.000%	5,000	-98.000%
2006-06-12	0.004000	0.004000	0.004000	0.004000	0.000%	10,000	-97.500%
2006-06-08	0.004000	0.004000	0.004000	0.004000	+33.333%	5,000	-97.500%
2006-06-06	0.003000	0.003000	0.003000	0.003000	0.000%	1,150	-96.667%
2006-05-31	0.003900	0.003900	0.003000	0.003000	0.000%	96,432	-96.667%
2006-05-26	0.004000	0.004000	0.003000	0.003000	-33.333%	22,000	-96.667%
2006-05-25	0.004500	0.004500	0.004500	0.004500	-8.163%	10,000	-97.778%
2006-05-24	0.004000	0.004900	0.004000	0.004900	+22.500%	110,000	-97.959%
2006-05-19	0.004000	0.004000	0.004000	0.004000	0.000%	5,000	-97.500%
2006-05-17	0.004000	0.004000	0.004000	0.004000	-4.762%	60,000	-97.500%
2006-05-16	0.003500	0.004200	0.003500	0.004200	+40.000%	390,000	-97.619%
2006-05-15	0.003000	0.003000	0.003000	0.003000	-14.286%	100,000	-96.667%
2006-05-09	0.003500	0.003500	0.002000	0.003500	+16.667%	115,000	-97.143%
2006-05-08	0.003000	0.003000	0.003000	0.003000	+50.000%	21,000	-96.667%
2006-05-04	0.002000	0.002000	0.002000	0.002000	-33.333%	65,000	-95.000%
2006-05-02	0.003000	0.003000	0.003000	0.003000	0.000%	1,000	-96.667%
2006-05-01	0.003000	0.003600	0.002500	0.003000	+50.000%	185,000	-96.667%
2006-04-26	0.002000	0.002000	0.002000	0.002000	-42.857%	500	-95.000%
2006-04-24	0.003000	0.003500	0.003000	0.003500	+16.667%	125,000	-97.143%
2006-04-18	0.003000	0.003000	0.003000	0.003000	0.000%	85,000	-96.667%
2006-04-17	0.003000	0.003000	0.003000	0.003000	+50.000%	160,000	-96.667%
2006-04-11	0.002000	0.002000	0.002000	0.002000	-33.333%	50,340	-95.000%
2006-04-10	0.004000	0.004000	0.003000	0.003000	-33.333%	233,000	-96.667%
2006-04-04	0.004500	0.004500	0.004500	0.004500	0.000%	1,000	-97.778%
2006-03-28	0.004500	0.004500	0.004500	0.004500	0.000%	20,000	-97.778%
2006-03-24	0.004400	0.004500	0.004400	0.004500	+15.385%	55,400	-97.778%
2006-03-23	0.003900	0.003900	0.003900	0.003900	-2.500%	44,600	-97.436%
2006-03-22	0.003000	0.004000	0.003000	0.004000	+5.263%	20,000	-97.500%
2006-03-20	0.003800	0.003800	0.003800	0.003800	0.000%	35,000	-97.368%
2006-03-17	0.003500	0.003800	0.003500	0.003800	+8.571%	95,000	-97.368%
2006-03-15	0.003500	0.003500	0.003500	0.003500	+16.667%	50,000	-97.143%
2006-03-14	0.002200	0.003500	0.002200	0.003000	-14.286%	226,245	-96.667%
2006-03-13	0.003000	0.003500	0.003000	0.003500	+16.667%	379,906	-97.143%
2006-03-08	0.002500	0.003000	0.002500	0.003000	+20.000%	419,000	-96.667%
2006-03-07	0.002500	0.002500	0.002500	0.002500	0.000%	200,000	-96.000%
2006-03-06	0.002500	0.002500	0.002500	0.002500	0.000%	20,000	-96.000%
2006-03-03	0.002500	0.003500	0.002500	0.002500	0.000%	921,000	-96.000%
2006-03-02	0.002500	0.002500	0.002500	0.002500	+66.667%	120,000	-96.000%
2006-03-01	0.001500	0.001500	0.001500	0.001500	-40.000%	3,750	-93.333%
2006-02-28	0.002500	0.002500	0.002500	0.002500	0.000%	4,000	-96.000%
2006-02-27	0.002500	0.002500	0.002500	0.002500	0.000%	50,000	-96.000%
2006-02-24	0.002500	0.002500	0.002500	0.002500	+66.667%	10,000	-96.000%
2006-02-23	0.001500	0.001500	0.001500	0.001500	-40.000%	1,300	-93.333%
2006-02-22	0.002500	0.002600	0.002500	0.002500	0.000%	318,000	-96.000%
2006-02-21	0.001500	0.002800	0.001500	0.002500	+25.000%	322,704	-96.000%
2006-02-17	0.002000	0.002000	0.002000	0.002000	0.000%	100,000	-95.000%
2006-02-16	0.002000	0.002000	0.002000	0.002000	0.000%	50,000	-95.000%
2006-02-15	0.002000	0.002000	0.002000	0.002000	0.000%	360,000	-95.000%
2006-02-14	0.000700	0.002000	0.000700	0.002000	+100.000%	3,817,000	-95.000%
2006-02-13	0.005000	0.005000	0.001000	0.001000	-80.000%	5,193,700	-90.000%
2006-02-10	0.002500	0.005000	0.002500	0.005000	+100.000%	58,500	-98.000%
2006-02-06	0.002500	0.002500	0.002500	0.002500	-50.000%	34,000	-96.000%
2006-02-03	0.005000	0.005000	0.005000	0.005000	+100.000%	85,000	-98.000%
2006-01-26	0.005000	0.005000	0.002500	0.002500	-50.000%	15,000	-96.000%
2006-01-18	0.005000	0.005000	0.005000	0.005000	0.000%	20,000	-98.000%
2006-01-13	0.005000	0.005000	0.005000	0.005000	+100.000%	478,455	-98.000%
2006-01-09	0.003000	0.003000	0.002500	0.002500	0.000%	2,000	-96.000%
2006-01-06	0.002500	0.002500	0.002500	0.002500	0.000%	100,000	-96.000%
2005-12-30	0.002500	0.002500	0.002500	0.002500	-16.667%	1,300	-96.000%
2005-12-29	0.003000	0.003000	0.003000	0.003000	0.000%	47,343	-96.667%
2005-12-28	0.003000	0.003000	0.003000	0.003000	-40.000%	520	-96.667%
2005-12-27	0.005000	0.005000	0.005000	0.005000	0.000%	40,000	-98.000%
2005-12-23	0.005000	0.005000	0.005000	0.005000	+66.667%	5,000	-98.000%
2005-12-22	0.003000	0.003000	0.003000	0.003000	-40.000%	1,000	-96.667%
2005-12-21	0.003000	0.005000	0.003000	0.005000	+66.667%	69,620	-98.000%
2005-12-19	0.003000	0.003000	0.003000	0.003000	-25.000%	2,500	-96.667%
2005-12-12	0.004000	0.004000	0.004000	0.004000	+33.333%	30,005	-97.500%
2005-12-08	0.004000	0.004000	0.003000	0.003000	-40.000%	45,000	-96.667%
2005-12-06	0.005000	0.005000	0.005000	0.005000	0.000%	150,000	-98.000%
2005-12-05	0.004500	0.006000	0.004000	0.005000	+25.000%	280,000	-98.000%
2005-11-30	0.005000	0.005000	0.004000	0.004000	0.000%	16,000	-97.500%
2005-11-25	0.004000	0.004000	0.004000	0.004000	-20.000%	5,500	-97.500%
2005-11-18	0.005000	0.005000	0.005000	0.005000	+25.000%	8,000	-98.000%
2005-11-14	0.005000	0.005000	0.004000	0.004000	-20.000%	15,100	-97.500%
2005-11-07	0.005000	0.005000	0.005000	0.005000	+66.667%	16,000	-98.000%
2005-10-27	0.003000	0.003000	0.003000	0.003000	-25.000%	2,500	-96.667%
2005-10-26	0.004000	0.004000	0.004000	0.004000	0.000%	5,000	-97.500%
2005-10-25	0.006000	0.006000	0.004000	0.004000	-42.857%	58,500	-97.500%
2005-10-24	0.007000	0.007000	0.007000	0.007000	+133.333%	25,000	-98.571%
2005-10-18	0.003000	0.003000	0.003000	0.003000	-57.143%	1,500	-96.667%
2005-10-13	0.005000	0.007000	0.005000	0.007000	+75.000%	70,000	-98.571%
2005-10-12	0.004000	0.004000	0.004000	0.004000	0.000%	10,000	-97.500%
2005-10-05	0.004000	0.004000	0.004000	0.004000	0.000%	500	-97.500%
2005-10-04	0.004000	0.004000	0.004000	0.004000	-42.857%	2,000	-97.500%
2005-10-03	0.007000	0.007000	0.007000	0.007000	0.000%	18,000	-98.571%
2005-09-30	0.007000	0.007000	0.007000	0.007000	+75.000%	15,000	-98.571%
2005-09-29	0.004000	0.004000	0.004000	0.004000	-42.857%	3,746	-97.500%
2005-09-27	0.007000	0.007000	0.007000	0.007000	0.000%	10,000	-98.571%
2005-09-26	0.007000	0.007000	0.007000	0.007000	0.000%	7,143	-98.571%
2005-09-23	0.007000	0.007000	0.007000	0.007000	+40.000%	2,000	-98.571%
2005-09-22	0.005000	0.005000	0.005000	0.005000	+25.000%	14,000	-98.000%
2005-09-21	0.009000	0.009000	0.004000	0.004000	-33.333%	449,261	-97.500%
2005-09-20	0.006000	0.006000	0.006000	0.006000	0.000%	100	-98.333%
2005-09-16	0.009000	0.009000	0.006000	0.006000	-14.286%	115,000	-98.333%
2005-09-15	0.006000	0.007500	0.006000	0.007000	+16.667%	325,000	-98.571%
2005-09-14	0.005500	0.006000	0.005500	0.006000	+20.000%	335,000	-98.333%
2005-09-13	0.002600	0.005000	0.002200	0.005000	+127.273%	1,742,900	-98.000%
2005-09-12	0.002200	0.002200	0.002200	0.002200	+10.000%	85,000	-95.455%
2005-09-09	0.002500	0.002500	0.001900	0.002000	0.000%	124,000	-95.000%
2005-09-08	0.002000	0.002000	0.002000	0.002000	-20.000%	94,999	-95.000%
2005-09-07	0.003000	0.003000	0.002500	0.002500	-10.714%	15,000	-96.000%
2005-09-06	0.002800	0.002800	0.002800	0.002800	0.000%	16,200	-96.429%
2005-08-29	0.002200	0.002800	0.002200	0.002800	0.000%	30,000	-96.429%
2005-08-26	0.002800	0.002800	0.002800	0.002800	+33.333%	135,000	-96.429%
2005-08-25	0.005000	0.005000	0.002000	0.002100	-58.000%	1,132,800	-95.238%
2005-08-24	0.004000	0.005000	0.004000	0.005000	-16.667%	123,000	-98.000%
2005-08-22	0.006000	0.007000	0.006000	0.006000	-33.333%	51,000	-98.333%
2005-08-18	0.009000	0.009000	0.009000	0.009000	+12.500%	61,325	-98.889%
2005-08-17	0.008000	0.008000	0.008000	0.008000	+60.000%	500	-98.750%
2005-08-16	0.009000	0.009000	0.005000	0.005000	-44.444%	35,000	-98.000%
2005-08-12	0.009000	0.009000	0.009000	0.009000	+125.000%	2,000	-98.889%
2005-08-10	0.004000	0.009000	0.004000	0.004000	-20.000%	64,300	-97.500%
2005-08-05	0.008000	0.008000	0.004000	0.005000	-50.000%	862,000	-98.000%
2005-08-04	0.010000	0.010000	0.010000	0.010000	0.000%	7,900	-99.000%
2005-08-03	0.010000	0.010000	0.010000	0.010000	0.000%	31,000	-99.000%
2005-08-02	0.010000	0.010000	0.008000	0.010000	+42.857%	101,500	-99.000%
2005-07-25	0.006000	0.007000	0.006000	0.007000	0.000%	270,000	-98.571%
2005-07-21	0.007000	0.007000	0.007000	0.007000	0.000%	71,000	-98.571%
2005-07-19	0.007000	0.007000	0.007000	0.007000	0.000%	42,501	-98.571%
2005-07-18	0.007000	0.007000	0.007000	0.007000	-22.222%	1,000	-98.571%
2005-07-15	0.009000	0.009000	0.009000	0.009000	0.000%	24,499	-98.889%
2005-07-13	0.009000	0.009000	0.009000	0.009000	0.000%	2,000	-98.889%
2005-07-12	0.009000	0.009000	0.009000	0.009000	-10.000%	4,903	-98.889%
2005-07-08	0.010000	0.010000	0.010000	0.010000	-16.667%	5,000	-99.000%
2005-07-07	0.008000	0.017000	0.008000	0.012000	+33.333%	122,851	-99.167%
2005-07-06	0.012000	0.012000	0.008000	0.009000	-10.000%	212,500	-98.889%
2005-07-01	0.008000	0.012000	0.008000	0.010000	+25.000%	316,000	-99.000%
2005-06-30	0.008000	0.008000	0.008000	0.008000	-20.000%	44,000	-98.750%
2005-06-29	0.016000	0.017000	0.008000	0.010000	0.000%	42,426	-99.000%
2005-06-28	0.013000	0.015000	0.010000	0.010000	-28.571%	341,000	-99.000%
2005-06-27	0.010000	0.014000	0.010000	0.014000	+40.000%	18,750	-99.286%
2005-06-24	0.006000	0.014000	0.006000	0.010000	+66.667%	321,125	-99.000%
2005-06-22	0.009000	0.010000	0.006000	0.006000	-50.000%	84,100	-98.333%
2005-06-20	0.008000	0.015000	0.008000	0.012000	-14.286%	40,000	-99.167%
2005-06-17	0.010000	0.014000	0.010000	0.014000	+100.000%	34,999	-99.286%
2005-06-16	0.008000	0.008000	0.007000	0.007000	-46.154%	61,600	-98.571%
2005-06-15	0.013000	0.013000	0.013000	0.013000	0.000%	1,800	-99.231%
2005-06-14	0.013000	0.013000	0.013000	0.013000	+30.000%	5,000	-99.231%
2005-06-13	0.010000	0.010000	0.010000	0.010000	+11.111%	2,463	-99.000%
2005-06-08	0.007000	0.012000	0.007000	0.009000	0.000%	149,500	-98.889%
2005-06-07	0.007000	0.010000	0.007000	0.009000	0.000%	160,000	-98.889%
2005-06-06	0.009000	0.009000	0.009000	0.009000	-10.000%	5,000	-98.889%
2005-05-31	0.009000	0.017000	0.009000	0.010000	+33.333%	153,569	-99.000%
2005-05-27	0.007500	0.007500	0.007500	0.007500	+7.143%	20,000	-98.667%

.dark-mode .pDYz0N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pDYz0N{ color: #333333; background-color: white; border: 2px solid #333333; }GBMSGLOBAL MATERIALS&SVCS INCstock OTC

GBMS
GLOBAL MATERIALS&SVCS INC
stock OTC