Dark

GBMIF
FIRST CANADIAN GRAPHITE
stock OTC

Inactive

Apr 1, 2026

0.2900USD0.000%(0.0000)17,570

Pre-market

0.00USD-100.000%(-0.29)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-01	0.289865	0.290000	0.280100	0.290000	0.000%	17,570	0.000%
2026-03-31	0.304000	0.304000	0.281000	0.290000	-1.695%	3,300	0.000%
2026-03-30	0.295000	0.295000	0.295000	0.295000	-7.524%	3,040	-1.695%
2026-03-27	0.319000	0.319000	0.319000	0.319000	+9.060%	11,500	-9.091%
2026-03-24	0.292500	0.292500	0.292500	0.292500	-2.824%	10,000	-0.855%
2026-03-23	0.286800	0.301000	0.286800	0.301000	-3.091%	18,000	-3.654%
2026-03-20	0.310600	0.325800	0.310600	0.310600	-9.997%	5,500	-6.632%
2026-03-19	0.366080	0.366080	0.345100	0.345100	-2.033%	2,100	-15.966%
2026-03-18	0.352260	0.352260	0.352260	0.352260	-3.543%	170	-17.674%
2026-03-17	0.370000	0.370000	0.365200	0.365200	+5.549%	5,200	-20.591%
2026-03-16	0.346000	0.346000	0.346000	0.346000	-7.733%	6,343	-16.185%
2026-03-13	0.403820	0.404600	0.375000	0.375000	-6.530%	4,270	-22.667%
2026-03-12	0.393400	0.401200	0.393400	0.401200	-2.857%	3,500	-27.717%
2026-03-10	0.439000	0.439000	0.395200	0.413000	+5.250%	28,128	-29.782%
2026-03-09	0.342800	0.414000	0.342800	0.392400	+12.114%	9,450	-26.096%
2026-03-06	0.333700	0.350000	0.329800	0.350000	+14.754%	73,286	-17.143%
2026-03-05	0.320000	0.320000	0.305000	0.305000	-1.581%	18,000	-4.918%
2026-03-04	0.309900	0.309900	0.303670	0.309900	+5.408%	19,027	-6.421%
2026-03-03	0.290000	0.294000	0.290000	0.294000	+1.379%	25,000	-1.361%
2026-03-02	0.290000	0.290000	0.290000	0.290000	+0.242%	5,000	0.000%
2026-02-26	0.289300	0.289300	0.289300	0.289300	+2.226%	420	+0.242%
2026-02-25	0.263250	0.283000	0.263250	0.283000	+10.117%	40,192	+2.473%
2026-02-24	0.257000	0.257000	0.257000	0.257000	-3.019%	210	+12.840%
2026-02-23	0.238000	0.265000	0.238000	0.265000	+2.317%	43,100	+9.434%
2026-02-17	0.238000	0.268000	0.238000	0.259000	+0.193%	9,086	+11.969%
2026-02-12	0.265900	0.265900	0.258500	0.258500	-7.014%	3,300	+12.186%
2026-02-11	0.238000	0.278000	0.238000	0.278000	+8.255%	30,263	+4.317%
2026-02-10	0.256800	0.256800	0.256800	0.256800	+2.290%	100	+12.928%
2026-02-09	0.251050	0.251050	0.251050	0.251050	+2.469%	100	+15.515%
2026-02-06	0.245000	0.247905	0.245000	0.245000	-7.895%	10,445	+18.367%
2026-02-04	0.264750	0.266000	0.249500	0.266000	+6.400%	3,061	+9.023%
2026-02-03	0.250000	0.250000	0.250000	0.250000	0.000%	6,850	+16.000%
2026-02-02	0.250000	0.250000	0.250000	0.250000	-3.101%	3,238	+16.000%
2026-01-30	0.258000	0.258000	0.258000	0.258000	-7.194%	7,500	+12.403%
2026-01-29	0.250000	0.278000	0.236055	0.278000	+6.432%	49,161	+4.317%
2026-01-27	0.267550	0.267550	0.260800	0.261200	-5.018%	4,600	+11.026%
2026-01-26	0.275000	0.290000	0.275000	0.275000	+2.041%	4,656	+5.455%
2026-01-23	0.271500	0.271500	0.269500	0.269500	+2.549%	500	+7.607%
2026-01-21	0.262800	0.262800	0.262800	0.262800	-3.736%	2,500	+10.350%
2026-01-20	0.274500	0.274500	0.270620	0.273000	-0.615%	1,100	+6.227%
2026-01-16	0.282810	0.282810	0.274690	0.274690	-5.605%	1,500	+5.574%
2026-01-14	0.331000	0.331000	0.284900	0.291000	-4.637%	36,700	-0.344%
2026-01-13	0.310000	0.311300	0.305150	0.305150	-0.700%	6,000	-4.965%
2026-01-12	0.308500	0.317000	0.275400	0.307300	+17.794%	16,378	-5.630%
2026-01-09	0.222000	0.299050	0.222000	0.260880	+29.598%	12,100	+11.162%
2026-01-08	0.201300	0.201300	0.201300	0.201300	+13.090%	1,000	+44.064%
2026-01-07	0.178000	0.178000	0.178000	0.178000	+12.374%	300	+62.921%
2026-01-05	0.158400	0.158400	0.158400	0.158400	+20.000%	5,011	+83.081%
2026-01-02	0.132000	0.132000	0.132000	0.132000	-1.124%	18,050	+119.697%
2025-12-31	0.133500	0.133500	0.133500	0.133500	-3.401%	500	+117.228%
2025-12-30	0.125600	0.138200	0.125600	0.138200	+19.138%	6,100	+109.841%
2025-12-26	0.116000	0.116000	0.116000	0.116000	-12.782%	1,013	+150.000%
2025-12-23	0.133000	0.133000	0.133000	0.133000	+6.400%	4,252	+118.045%
2025-12-22	0.124000	0.125000	0.124000	0.125000	+0.888%	5,000	+132.000%
2025-12-19	0.123900	0.123900	0.123900	0.123900	-2.302%	500	+134.060%
2025-12-18	0.129500	0.129500	0.126820	0.126820	-0.142%	2,197	+128.671%
2025-12-15	0.127000	0.127000	0.127000	0.127000	+3.252%	450	+128.346%
2025-12-09	0.123000	0.123000	0.123000	0.123000	-5.891%	1,320	+135.772%
2025-12-05	0.130700	0.130700	0.130700	0.130700	+5.403%	300	+121.882%
2025-12-03	0.124000	0.124000	0.124000	0.124000	+4.509%	500	+133.871%
2025-11-19	0.118650	0.118650	0.118650	0.118650	+8.853%	500	+144.416%
2025-11-17	0.109000	0.109000	0.109000	0.109000	-22.475%	7,050	+166.055%
2025-11-12	0.131100	0.140600	0.131100	0.140600	+22.261%	1,450	+106.259%
2025-10-29	0.115000	0.115000	0.115000	0.115000	+0.877%	500	+152.174%
2025-10-27	0.105000	0.114000	0.105000	0.114000	-4.354%	1,590	+154.386%
2025-10-23	0.119190	0.119190	0.119190	0.119190	-12.037%	450	+143.309%
2025-10-20	0.135500	0.135500	0.135500	0.135500	-3.421%	7,023	+114.022%
2025-10-17	0.140300	0.140300	0.140300	0.140300	-14.970%	1,035	+106.700%
2025-10-16	0.183400	0.195000	0.165000	0.165000	-11.504%	2,165	+75.758%
2025-10-15	0.212000	0.212000	0.186450	0.186450	+60.733%	650	+55.538%
2025-10-14	0.116000	0.116000	0.116000	0.116000	-2.929%	1,500	+150.000%
2025-10-10	0.119500	0.119500	0.119500	0.119500	-10.821%	1,492	+142.678%
2025-10-09	0.134000	0.134000	0.134000	0.134000	-9.171%	1,000	+116.418%
2025-10-06	0.147530	0.147530	0.147530	0.147530	-4.412%	1,000	+96.570%
2025-09-29	0.154340	0.154340	0.154340	0.154340	-30.944%	500	+87.897%
2025-09-19	0.223500	0.223500	0.223500	0.223500	-4.487%	1,000	+29.754%
2025-09-18	0.234000	0.234000	0.234000	0.234000	-9.380%	7,320	+23.932%
2025-09-17	0.265250	0.265250	0.258220	0.258220	-3.469%	8,000	+12.307%
2025-09-15	0.273000	0.273000	0.267500	0.267500	+40.789%	6,865	+8.411%
2025-09-12	0.190000	0.190000	0.190000	0.190000	+39.809%	5,000	+52.632%
2025-09-04	0.135900	0.135900	0.135900	0.135900	+1.798%	208	+113.392%
2025-09-03	0.133500	0.133500	0.133500	0.133500	+6.502%	500	+117.228%
2025-09-02	0.123800	0.137000	0.123800	0.125350	+6.229%	2,250	+131.352%
2025-08-29	0.118000	0.118000	0.118000	0.118000	-8.028%	548	+145.763%
2025-08-26	0.128300	0.128300	0.128300	0.128300	+16.955%	141	+126.033%
2025-08-22	0.109700	0.109700	0.109700	0.109700	+14.869%	1,260	+164.357%
2025-08-21	0.095500	0.095500	0.095500	0.095500	-2.051%	210	+203.665%
2025-08-18	0.097500	0.097500	0.097500	0.097500	-2.888%	1,000	+197.436%
2025-08-13	0.100400	0.100400	0.100400	0.100400	+25.500%	500	+188.845%
2025-08-04	0.080000	0.080000	0.080000	0.080000	+3.359%	7,300	+262.500%
2025-07-28	0.077400	0.077400	0.077400	0.077400	-0.642%	1,000	+274.677%
2025-07-25	0.077900	0.077900	0.077900	0.077900	+27.705%	600	+272.272%
2025-07-18	0.061000	0.061000	0.061000	0.061000	-0.813%	649	+375.410%
2025-07-15	0.061500	0.061500	0.061500	0.061500	+33.696%	100	+371.545%
2025-07-14	0.046000	0.046000	0.046000	0.046000	-26.984%	208	+530.435%
2025-07-10	0.063000	0.063000	0.063000	0.063000	+46.512%	1,100	+360.317%
2025-07-08	0.043000	0.043000	0.043000	0.043000	-34.848%	1,000	+574.419%
2025-07-02	0.059700	0.066000	0.059700	0.066000	+42.549%	600	+339.394%
2025-06-26	0.046300	0.046300	0.046300	0.046300	+11.031%	733	+526.350%
2025-06-25	0.041700	0.041700	0.041700	0.041700	-34.227%	6,960	+595.444%
2025-06-20	0.063400	0.063400	0.063400	0.063400	+25.049%	500	+357.413%
2025-06-06	0.050700	0.050700	0.050700	0.050700	-7.058%	1,125	+471.992%
2025-05-30	0.046300	0.054550	0.046300	0.054550	+26.860%	6,500	+431.622%
2025-05-28	0.043000	0.043000	0.043000	0.043000	-41.096%	1,100	+574.419%
2025-05-12	0.073000	0.073000	0.073000	0.073000	+14.961%	100	+297.260%
2025-05-06	0.063500	0.063500	0.063500	0.063500	-7.353%	115	+356.693%
2025-04-29	0.068540	0.068540	0.068540	0.068540	+6.429%	1,995	+323.111%
2025-04-21	0.064400	0.064400	0.064400	0.064400	+18.775%	5,000	+350.311%
2025-04-16	0.054220	0.054220	0.054220	0.054220	-20.029%	110	+434.858%
2025-04-14	0.069500	0.069500	0.067800	0.067800	-3.143%	9,500	+327.729%
2025-04-11	0.070000	0.070000	0.070000	0.070000	0.000%	590	+314.286%
2025-04-10	0.070000	0.070000	0.070000	0.070000	-9.968%	1,000	+314.286%
2025-04-04	0.077750	0.077750	0.077750	0.077750	-5.758%	190	+272.990%
2025-03-24	0.082500	0.082500	0.082500	0.082500	+5.769%	595	+251.515%
2025-03-10	0.078000	0.078000	0.078000	0.078000	-8.235%	300	+271.795%
2025-03-04	0.094690	0.096900	0.085000	0.085000	-24.779%	8,000	+241.176%
2025-02-28	0.108000	0.120000	0.108000	0.113000	+17.098%	57,005	+156.637%
2025-02-27	0.096500	0.096500	0.096500	0.096500	-1.531%	15,010	+200.518%
2025-02-06	0.098000	0.098000	0.098000	0.098000	+0.513%	4,000	+195.918%
2025-02-05	0.097500	0.097500	0.097500	0.097500	+32.293%	200	+197.436%
2025-02-04	0.057400	0.073700	0.057400	0.073700	+47.548%	1,100	+293.487%
2025-01-30	0.049950	0.049950	0.049950	0.049950	+13.523%	240	+480.581%
2025-01-27	0.044000	0.044000	0.044000	0.044000	-8.524%	116	+559.091%
2025-01-21	0.053300	0.053300	0.048100	0.048100	-1.837%	200	+502.911%
2025-01-14	0.049000	0.049000	0.049000	0.049000	-4.259%	169	+491.837%
2025-01-07	0.048600	0.051180	0.048600	0.051180	+9.121%	802	+466.628%
2025-01-06	0.051400	0.051400	0.046902	0.046902	-8.215%	7,290	+518.311%
2024-12-31	0.056800	0.056800	0.048200	0.051100	-16.230%	6,260	+467.515%
2024-12-30	0.061000	0.061000	0.061000	0.061000	+13.594%	100	+375.410%
2024-12-27	0.053700	0.053700	0.053700	0.053700	+9.146%	3,000	+440.037%
2024-12-24	0.049200	0.049200	0.049200	0.049200	+0.408%	3,010	+489.431%
2024-12-23	0.049000	0.049000	0.049000	0.049000	-12.500%	1,507	+491.837%
2024-12-19	0.056000	0.056000	0.056000	0.056000	0.000%	880	+417.857%
2024-12-18	0.056000	0.056000	0.056000	0.056000	-3.030%	18,000	+417.857%
2024-12-16	0.062200	0.062200	0.040000	0.057750	-2.778%	10,310	+402.165%
2024-12-12	0.059400	0.059400	0.059400	0.059400	+18.091%	5,000	+388.215%
2024-12-06	0.050300	0.050300	0.050300	0.050300	+2.132%	200	+476.541%
2024-11-25	0.048800	0.049250	0.048800	0.049250	0.000%	450	+488.832%
2024-11-21	0.049250	0.049250	0.049250	0.049250	+40.714%	2,020	+488.832%
2024-11-20	0.035000	0.035000	0.035000	0.035000	-22.395%	12,038	+728.571%
2024-11-19	0.045100	0.045100	0.045100	0.045100	+351.000%	4,000	+543.016%
2024-10-03	0.010000	0.010000	0.010000	0.010000	-9.091%	100	+2,800.000%
2024-10-02	0.011000	0.011000	0.011000	0.011000	0.000%	10,000	+2,536.364%
2024-10-01	0.013400	0.013400	0.011000	0.011000	-21.708%	9,000	+2,536.364%
2024-09-27	0.014050	0.014050	0.014050	0.014050	+4.851%	16,500	+1,964.057%
2024-09-23	0.013400	0.013400	0.013400	0.013400	0.000%	2,838	+2,064.179%
2024-09-06	0.013400	0.013400	0.013400	0.013400	-19.033%	10,000	+2,064.179%
2024-09-05	0.016550	0.016550	0.016550	0.016550	+23.507%	350	+1,652.266%
2024-08-27	0.013400	0.013400	0.013400	0.013400	-20.569%	750	+2,064.179%
2024-08-26	0.014650	0.016870	0.014650	0.016870	+13.986%	4,000	+1,619.028%
2024-08-16	0.014800	0.014800	0.014800	0.014800	-1.333%	10,000	+1,859.459%
2024-08-13	0.015000	0.015000	0.015000	0.015000	+11.940%	20,000	+1,833.333%
2024-08-12	0.013400	0.013400	0.013400	0.013400	-3.458%	500	+2,064.179%
2024-08-08	0.013880	0.013880	0.013880	0.013880	+3.582%	201	+1,989.337%
2024-08-07	0.013400	0.013400	0.013400	0.013400	-3.597%	500	+2,064.179%
2024-08-06	0.013900	0.013900	0.013900	0.013900	+3.731%	210	+1,986.331%
2024-08-05	0.013400	0.013400	0.013400	0.013400	-4.490%	40,000	+2,064.179%
2024-08-02	0.014300	0.014300	0.013913	0.014030	-1.197%	110,000	+1,966.999%
2024-08-01	0.014200	0.014200	0.014200	0.014200	+5.970%	92,470	+1,942.254%
2024-07-31	0.013400	0.013500	0.013400	0.013400	-9.337%	100,010	+2,064.179%
2024-07-30	0.014780	0.014780	0.014780	0.014780	-18.343%	100	+1,862.111%
2024-07-26	0.018100	0.018100	0.018100	0.018100	+10.366%	10,000	+1,502.210%
2024-07-25	0.016400	0.016400	0.016400	0.016400	-1.205%	10,000	+1,668.293%
2024-07-18	0.016600	0.016600	0.016600	0.016600	+12.162%	350	+1,646.988%
2024-07-15	0.014800	0.014800	0.014800	0.014800	0.000%	2,820	+1,859.459%
2024-07-09	0.014800	0.014800	0.014800	0.014800	-17.318%	2,482	+1,859.459%
2024-07-08	0.017900	0.022300	0.017900	0.017900	+8.157%	2,200	+1,520.112%
2024-07-03	0.016550	0.016550	0.016550	0.016550	+12.585%	500	+1,652.266%
2024-06-28	0.014700	0.014700	0.014700	0.014700	0.000%	200	+1,872.789%
2024-06-25	0.014700	0.014700	0.014700	0.014700	-11.446%	2,500	+1,872.789%
2024-06-21	0.016600	0.016600	0.016600	0.016600	+12.925%	50,000	+1,646.988%
2024-06-20	0.014700	0.014700	0.014700	0.014700	-10.366%	100	+1,872.789%
2024-06-14	0.016400	0.024600	0.016400	0.016400	+3.797%	71,000	+1,668.293%
2024-06-06	0.014100	0.016100	0.014100	0.015800	-14.595%	8,845	+1,735.443%
2024-06-05	0.018500	0.018500	0.018500	0.018500	+1.093%	1,750	+1,467.568%
2024-06-04	0.018300	0.018300	0.018300	0.018300	+14.019%	150	+1,484.699%
2024-06-03	0.016100	0.016100	0.016050	0.016050	-2.432%	2,000	+1,706.854%
2024-05-30	0.016450	0.016450	0.016450	0.016450	0.000%	4,200	+1,662.918%
2024-05-28	0.016450	0.016450	0.016450	0.016450	+12.671%	2,000	+1,662.918%
2024-05-22	0.014600	0.014600	0.014600	0.014600	-7.595%	4,000	+1,886.301%
2024-05-20	0.015800	0.015800	0.015800	0.015800	-7.059%	5,399	+1,735.443%
2024-05-14	0.017000	0.017000	0.017000	0.017000	-8.108%	1,000	+1,605.882%
2024-05-08	0.018500	0.018500	0.018500	0.018500	-0.538%	2,700	+1,467.568%
2024-05-02	0.020000	0.020000	0.018600	0.018600	0.000%	84,600	+1,459.140%
2024-05-01	0.018600	0.018600	0.018600	0.018600	+0.649%	1,000	+1,459.140%
2024-04-23	0.018480	0.018480	0.018480	0.018480	+0.984%	3,000	+1,469.264%
2024-04-22	0.021900	0.021900	0.018300	0.018300	+0.549%	46,974	+1,484.699%
2024-04-19	0.018200	0.018200	0.018200	0.018200	-11.263%	10,002	+1,493.407%
2024-04-18	0.020510	0.020510	0.020510	0.020510	+2.807%	400	+1,313.944%
2024-04-16	0.019950	0.019950	0.019950	0.019950	-16.527%	20,000	+1,353.634%
2024-04-12	0.025600	0.025600	0.023900	0.023900	+9.633%	4,675	+1,113.389%
2024-04-11	0.021800	0.021800	0.021800	0.021800	-8.977%	15,000	+1,230.275%
2024-04-08	0.023950	0.023950	0.023950	0.023950	0.000%	4,588	+1,110.856%
2024-04-05	0.023950	0.023950	0.023950	0.023950	+19.750%	10,000	+1,110.856%
2024-03-27	0.018400	0.020000	0.018400	0.020000	-15.433%	51,990	+1,350.000%
2024-03-25	0.023650	0.023650	0.023650	0.023650	-11.423%	2,025	+1,126.216%
2024-03-22	0.026700	0.026700	0.026700	0.026700	+19.196%	45,000	+986.142%
2024-03-21	0.025300	0.025300	0.022400	0.022400	-11.462%	54,033	+1,194.643%
2024-03-18	0.025300	0.025300	0.025300	0.025300	+12.946%	34,920	+1,046.245%
2024-03-15	0.022400	0.022400	0.022400	0.022400	-13.846%	1,500	+1,194.643%
2024-03-12	0.026000	0.026000	0.026000	0.026000	+17.117%	600	+1,015.385%
2024-03-11	0.022200	0.022200	0.022200	0.022200	-3.268%	178,135	+1,206.306%
2024-03-08	0.020830	0.022950	0.020830	0.022950	+26.796%	8,200	+1,163.617%
2024-03-07	0.018100	0.018100	0.018100	0.018100	-6.218%	3,000	+1,502.210%
2024-03-06	0.019300	0.019300	0.019300	0.019300	-12.670%	21,500	+1,402.591%
2024-03-04	0.013400	0.022100	0.013400	0.022100	+22.778%	5,600	+1,212.217%
2024-03-01	0.018000	0.018000	0.018000	0.018000	-1.639%	201	+1,511.111%
2024-02-29	0.018300	0.018300	0.018300	0.018300	+1.105%	100,000	+1,484.699%
2024-02-26	0.018100	0.018200	0.018100	0.018100	-1.093%	21,243	+1,502.210%
2024-02-22	0.018300	0.018300	0.018300	0.018300	-19.383%	9,091	+1,484.699%
2024-02-14	0.025000	0.025000	0.022700	0.022700	-12.692%	100,500	+1,177.533%
2024-02-13	0.026000	0.026000	0.026000	0.026000	0.000%	100	+1,015.385%
2024-02-09	0.026000	0.026000	0.026000	0.026000	+4.000%	7,000	+1,015.385%
2024-02-08	0.025000	0.025000	0.025000	0.025000	-16.667%	1,500	+1,060.000%
2024-02-01	0.030000	0.030000	0.030000	0.030000	+7.143%	10,333	+866.667%
2024-01-26	0.025000	0.028000	0.025000	0.028000	+11.554%	1,650	+935.714%
2024-01-24	0.027850	0.027850	0.025100	0.025100	-15.772%	12,003	+1,055.378%
2024-01-18	0.028400	0.029800	0.027000	0.029800	-7.165%	21,500	+873.154%
2024-01-16	0.032100	0.032100	0.032100	0.032100	-7.225%	250	+803.427%
2024-01-12	0.034600	0.034600	0.034600	0.034600	-4.945%	1,000	+738.150%
2024-01-10	0.036400	0.036400	0.036400	0.036400	+2.104%	50,000	+696.703%
2024-01-09	0.035650	0.035650	0.035650	0.035650	-9.747%	2,531	+713.464%
2024-01-03	0.039500	0.039500	0.039500	0.039500	+1.282%	3,000	+634.177%
2023-12-29	0.047000	0.047000	0.039000	0.039000	-7.143%	1,780	+643.590%
2023-12-28	0.037950	0.042100	0.037950	0.042000	+24.260%	13,149	+590.476%
2023-12-27	0.033800	0.033800	0.033800	0.033800	-9.867%	1,050	+757.988%
2023-12-21	0.036400	0.037500	0.036400	0.037500	-5.660%	14,100	+673.333%
2023-12-20	0.039750	0.039750	0.039750	0.039750	-8.199%	11,250	+629.560%
2023-12-15	0.043300	0.043300	0.043300	0.043300	-0.230%	100	+569.746%
2023-12-13	0.043400	0.043400	0.043400	0.043400	+1.639%	1,050	+568.203%
2023-12-12	0.041890	0.042700	0.041620	0.042700	+32.609%	25,900	+579.157%
2023-12-11	0.032200	0.032200	0.032200	0.032200	-8.782%	20,000	+800.621%
2023-12-08	0.035300	0.035300	0.035300	0.035300	+0.570%	3,000	+721.530%
2023-12-05	0.037900	0.037900	0.035000	0.035100	-1.681%	4,700	+726.211%
2023-12-04	0.035700	0.035700	0.035700	0.035700	+4.142%	250	+712.325%
2023-12-01	0.034280	0.034280	0.034280	0.034280	+5.477%	150	+745.974%
2023-11-30	0.032500	0.032500	0.032500	0.032500	0.000%	200	+792.308%
2023-11-29	0.032500	0.032500	0.032500	0.032500	+1.881%	800	+792.308%
2023-11-27	0.031900	0.031900	0.031900	0.031900	+0.949%	3,500	+809.091%
2023-11-16	0.031600	0.031600	0.031600	0.031600	+14.909%	980	+817.722%
2023-11-14	0.037500	0.037500	0.027500	0.027500	-12.698%	4,000	+954.545%
2023-11-13	0.027500	0.031500	0.027500	0.031500	-8.563%	6,250	+820.635%
2023-11-10	0.035700	0.035700	0.032600	0.034450	-8.133%	178,588	+741.800%
2023-11-08	0.037500	0.037500	0.037500	0.037500	-16.667%	450	+673.333%
2023-11-06	0.045000	0.045050	0.045000	0.045000	+1.351%	51,100	+544.444%
2023-11-03	0.046000	0.046000	0.044400	0.044400	-1.333%	48,000	+553.153%
2023-11-02	0.045000	0.045000	0.045000	0.045000	+4.167%	6,414	+544.444%
2023-11-01	0.042000	0.043200	0.042000	0.043200	+5.623%	8,100	+571.296%
2023-10-30	0.043000	0.043000	0.040900	0.040900	-7.466%	22,005	+609.046%
2023-10-27	0.045000	0.045000	0.044200	0.044200	+42.581%	25,300	+556.109%
2023-10-26	0.031000	0.031000	0.031000	0.031000	-13.649%	76,424	+835.484%
2023-10-25	0.035000	0.035900	0.035000	0.035900	-0.554%	4,322	+707.799%
2023-10-24	0.036400	0.036400	0.036100	0.036100	-11.520%	6,000	+703.324%
2023-10-23	0.040800	0.040800	0.040800	0.040800	-4.450%	4,000	+610.784%
2023-10-20	0.042700	0.042700	0.042700	0.042700	+16.349%	25,000	+579.157%
2023-10-16	0.038000	0.038000	0.036700	0.036700	+12.923%	3,000	+690.191%
2023-10-12	0.032500	0.032500	0.032500	0.032500	+0.464%	475	+792.308%
2023-10-04	0.037000	0.037000	0.032350	0.032350	-12.568%	7,000	+796.445%
2023-10-02	0.037000	0.037000	0.037000	0.037000	-0.270%	10,000	+683.784%
2023-09-29	0.037100	0.037100	0.037100	0.037100	0.000%	200	+681.671%
2023-09-27	0.037100	0.037100	0.037100	0.037100	0.000%	1,000	+681.671%
2023-09-25	0.040000	0.040000	0.037100	0.037100	-10.386%	2,500	+681.671%
2023-09-22	0.040000	0.041400	0.040000	0.041400	0.000%	7,000	+600.483%
2023-09-15	0.041400	0.041400	0.041400	0.041400	+3.500%	50,000	+600.483%
2023-09-14	0.040000	0.040000	0.040000	0.040000	+9.589%	1,000	+625.000%
2023-09-12	0.036500	0.036500	0.036500	0.036500	+17.742%	3,000	+694.521%
2023-09-11	0.034700	0.034700	0.031000	0.031000	-19.897%	26,000	+835.484%
2023-09-08	0.040400	0.040400	0.038700	0.038700	+10.698%	16,000	+649.354%
2023-09-07	0.034960	0.034960	0.034960	0.034960	+16.533%	2,000	+729.519%
2023-09-06	0.030000	0.030000	0.030000	0.030000	-3.226%	3,500	+866.667%
2023-09-05	0.029800	0.031000	0.029800	0.031000	-13.408%	700	+835.484%
2023-08-31	0.036800	0.036800	0.035800	0.035800	-1.918%	8,000	+710.056%
2023-08-29	0.036500	0.036500	0.036500	0.036500	+1.671%	20,000	+694.521%
2023-08-25	0.040000	0.040400	0.035900	0.035900	-10.250%	34,020	+707.799%
2023-08-24	0.040000	0.040000	0.040000	0.040000	+7.672%	20,000	+625.000%
2023-08-23	0.037150	0.037150	0.037150	0.037150	-11.337%	2,630	+680.619%
2023-08-22	0.041900	0.041900	0.041900	0.041900	0.000%	5,000	+592.124%
2023-08-21	0.043000	0.043000	0.037000	0.041900	+28.135%	40,209	+592.124%
2023-08-18	0.032700	0.032700	0.032700	0.032700	-10.411%	6,600	+786.850%
2023-08-17	0.036500	0.036500	0.036500	0.036500	+9.940%	25,009	+694.521%
2023-08-16	0.033200	0.033200	0.033200	0.033200	-32.245%	2,000	+773.494%
2023-08-15	0.049000	0.049000	0.049000	0.049000	+6.754%	3,267	+491.837%
2023-08-11	0.046000	0.046000	0.045900	0.045900	-6.327%	39,215	+531.808%
2023-08-07	0.044900	0.049000	0.044900	0.049000	+16.667%	3,000	+491.837%
2023-08-03	0.042000	0.042000	0.042000	0.042000	+28.440%	650	+590.476%
2023-08-02	0.039550	0.039550	0.032700	0.032700	-6.571%	127,500	+786.850%
2023-08-01	0.035000	0.035000	0.035000	0.035000	0.000%	5,000	+728.571%
2023-07-31	0.035000	0.035000	0.035000	0.035000	-12.500%	1,083	+728.571%
2023-07-26	0.045500	0.045500	0.040000	0.040000	+6.667%	6,000	+625.000%
2023-07-21	0.037500	0.037500	0.037500	0.037500	-14.773%	35,000	+673.333%
2023-07-20	0.044000	0.044000	0.044000	0.044000	+0.228%	500	+559.091%
2023-07-18	0.043900	0.043900	0.043900	0.043900	-0.773%	2,000	+560.592%
2023-07-17	0.044242	0.044242	0.044242	0.044242	+10.605%	2,000	+555.486%
2023-07-14	0.043250	0.043250	0.040000	0.040000	-5.325%	14,064	+625.000%
2023-07-13	0.046700	0.046700	0.042250	0.042250	+3.301%	16,500	+586.391%
2023-07-10	0.040900	0.040900	0.040900	0.040900	-1.683%	14,000	+609.046%
2023-07-03	0.042700	0.042700	0.041600	0.041600	-11.111%	3,000	+597.115%
2023-06-30	0.051000	0.051000	0.046400	0.046800	+7.586%	2,491	+519.658%
2023-06-29	0.043800	0.043800	0.043500	0.043500	-3.333%	40,000	+566.667%
2023-06-28	0.045000	0.045000	0.045000	0.045000	-10.000%	44,000	+544.444%
2023-06-27	0.050000	0.050000	0.050000	0.050000	-0.596%	1,000	+480.000%
2023-06-23	0.043500	0.052500	0.043500	0.050300	-4.190%	46,627	+476.541%
2023-06-21	0.052500	0.052500	0.052500	0.052500	0.000%	1,000	+452.381%
2023-06-20	0.052500	0.052500	0.052500	0.052500	+0.191%	4,000	+452.381%
2023-06-15	0.052400	0.052400	0.052400	0.052400	-1.132%	150	+453.435%
2023-06-14	0.050450	0.053000	0.050450	0.053000	+8.163%	100,400	+447.170%
2023-06-12	0.049000	0.049000	0.049000	0.049000	0.000%	6,000	+491.837%
2023-06-09	0.049000	0.052400	0.049000	0.049000	+13.426%	7,000	+491.837%
2023-06-06	0.043200	0.043200	0.043200	0.043200	-17.714%	23,400	+571.296%
2023-06-05	0.044700	0.052500	0.042000	0.052500	+26.202%	2,322	+452.381%
2023-06-02	0.041600	0.041600	0.041600	0.041600	-26.889%	100	+597.115%
2023-06-01	0.056900	0.056900	0.056900	0.056900	+13.800%	100	+409.666%
2023-05-30	0.050000	0.050000	0.050000	0.050000	+2.135%	300	+480.000%
2023-05-24	0.043700	0.048955	0.043700	0.048955	-4.441%	126,200	+492.381%
2023-05-23	0.056900	0.056900	0.051230	0.051230	+6.729%	4,100	+466.075%
2023-05-22	0.047500	0.048710	0.044300	0.048000	-5.882%	78,000	+504.167%
2023-05-19	0.041000	0.051000	0.041000	0.051000	0.000%	16,200	+468.627%
2023-05-18	0.051000	0.055000	0.051000	0.051000	+3.030%	6,589	+468.627%
2023-05-17	0.049500	0.049500	0.049500	0.049500	-8.333%	5,500	+485.859%
2023-05-16	0.058700	0.058700	0.054000	0.054000	+1.695%	19,900	+437.037%
2023-05-15	0.057300	0.057300	0.053100	0.053100	-4.324%	15,000	+446.139%
2023-05-12	0.054250	0.055500	0.054250	0.055500	-1.333%	7,000	+422.523%
2023-05-10	0.052000	0.056250	0.052000	0.056250	+7.143%	1,238	+415.556%
2023-05-09	0.052500	0.052500	0.052500	0.052500	0.000%	30,000	+452.381%
2023-05-08	0.052500	0.052500	0.052500	0.052500	+0.382%	5,000	+452.381%
2023-05-05	0.052500	0.052500	0.052300	0.052300	+2.348%	3,738	+454.493%
2023-05-04	0.052500	0.052500	0.051100	0.051100	-2.667%	9,000	+467.515%
2023-05-03	0.050000	0.052500	0.046900	0.052500	+5.000%	3,866	+452.381%
2023-05-02	0.050000	0.050000	0.050000	0.050000	+5.485%	33,000	+480.000%
2023-05-01	0.040000	0.047400	0.040000	0.047400	+1.174%	2,970	+511.814%
2023-04-24	0.046850	0.046850	0.046850	0.046850	+4.111%	5,000	+518.997%
2023-04-21	0.045000	0.051300	0.045000	0.045000	0.000%	32,000	+544.444%
2023-04-20	0.045000	0.045000	0.044155	0.045000	+5.386%	12,000	+544.444%
2023-04-18	0.042700	0.042700	0.042700	0.042700	+0.117%	3,000	+579.157%
2023-04-17	0.042650	0.042650	0.042650	0.042650	+3.294%	1,500	+579.953%
2023-04-14	0.046200	0.046200	0.041290	0.041290	-6.664%	20,500	+602.349%
2023-04-13	0.048000	0.048000	0.042000	0.044238	-8.220%	414,918	+555.545%
2023-04-12	0.049000	0.049000	0.047200	0.048200	-1.633%	44,752	+501.660%
2023-04-10	0.045900	0.049000	0.045900	0.049000	+8.168%	9,507	+491.837%
2023-04-05	0.050000	0.050000	0.045300	0.045300	+2.027%	107,000	+540.177%
2023-04-04	0.042000	0.044400	0.042000	0.044400	-13.281%	8,583	+553.153%
2023-04-03	0.056500	0.056500	0.051200	0.051200	-8.571%	9,100	+466.406%
2023-03-30	0.056850	0.056850	0.056000	0.056000	+6.667%	3,000	+417.857%
2023-03-29	0.047000	0.055000	0.047000	0.052500	+2.740%	58,985	+452.381%
2023-03-28	0.047000	0.056900	0.047000	0.051100	-12.650%	47,386	+467.515%
2023-03-27	0.059400	0.059700	0.058500	0.058500	-0.847%	6,500	+395.726%
2023-03-24	0.062900	0.062900	0.059000	0.059000	+4.240%	14,861	+391.525%
2023-03-23	0.059590	0.059590	0.056600	0.056600	-0.771%	11,500	+412.367%
2023-03-22	0.059000	0.059000	0.057040	0.057040	-6.400%	60,310	+408.415%
2023-03-21	0.062100	0.062100	0.060940	0.060940	-1.931%	10,100	+375.878%
2023-03-20	0.045000	0.062140	0.045000	0.062140	+22.576%	110,399	+366.688%
2023-03-17	0.052500	0.055700	0.046500	0.050695	-8.078%	476,356	+472.049%
2023-03-16	0.058800	0.058800	0.055050	0.055150	+10.300%	30,576	+425.839%
2023-03-15	0.062500	0.062500	0.050000	0.050000	-18.006%	324,900	+480.000%
2023-03-13	0.060980	0.060980	0.060980	0.060980	-6.329%	2,025	+375.566%
2023-03-09	0.060900	0.066000	0.060900	0.065100	+1.862%	24,000	+345.469%
2023-03-08	0.060000	0.065300	0.060000	0.063910	+1.380%	12,016	+353.763%
2023-03-07	0.061500	0.065600	0.061500	0.063040	-0.568%	45,000	+360.025%
2023-03-06	0.064100	0.065000	0.063400	0.063400	-7.242%	19,326	+357.413%
2023-03-03	0.079000	0.079000	0.059000	0.068350	-8.867%	17,674	+324.287%
2023-03-02	0.065000	0.075000	0.065000	0.075000	+20.173%	17,571	+286.667%
2023-02-28	0.062410	0.062410	0.062410	0.062410	-3.985%	2,200	+364.669%
2023-02-24	0.070000	0.070000	0.065000	0.065000	+1.010%	76,587	+346.154%
2023-02-23	0.065000	0.065000	0.064350	0.064350	+4.805%	22,000	+350.660%
2023-02-22	0.061400	0.061400	0.061400	0.061400	-0.163%	3,700	+372.313%
2023-02-21	0.060500	0.061500	0.060500	0.061500	+1.653%	2,660	+371.545%
2023-02-17	0.060500	0.060500	0.060500	0.060500	+5.677%	14,250	+379.339%
2023-02-16	0.060000	0.060000	0.057250	0.057250	-2.470%	1,650	+406.550%
2023-02-15	0.058700	0.058700	0.058700	0.058700	-4.615%	5,000	+394.037%
2023-02-14	0.055000	0.061540	0.055000	0.061540	-0.259%	30,500	+371.238%

.dark-mode .ym5F3R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ym5F3R{ color: #333333; background-color: white; border: 2px solid #333333; }GBMIFFIRST CANADIAN GRAPHITEstock OTC

GBMIF
FIRST CANADIAN GRAPHITE
stock OTC