Dark

GBLTF
GBLT CORP
stock OTC

Inactive

May 14, 2024

0.0143USD+146.552%(+0.0085)300

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-14	0.014300	0.014300	0.014300	0.014300	+146.552%	300	0.000%
2024-05-03	0.005800	0.005800	0.005800	0.005800	+3.571%	4,000	+146.552%
2024-04-04	0.005600	0.005600	0.005600	0.005600	-46.154%	5,680	+155.357%
2024-02-08	0.010400	0.010400	0.010400	0.010400	-53.153%	1,000	+37.500%
2024-02-06	0.022200	0.022200	0.022200	0.022200	-30.298%	2,000	-35.586%
2024-01-31	0.032100	0.032100	0.031850	0.031850	+9.450%	21,000	-55.102%
2024-01-30	0.029100	0.029100	0.029100	0.029100	0.000%	10,000	-50.859%
2024-01-29	0.029100	0.029100	0.029100	0.029100	-15.284%	10,000	-50.859%
2024-01-25	0.034350	0.034350	0.034350	0.034350	-0.579%	10,000	-58.370%
2024-01-24	0.034550	0.034550	0.034550	0.034550	-0.145%	10,000	-58.611%
2024-01-23	0.034600	0.034600	0.034600	0.034600	+5.488%	10,000	-58.671%
2024-01-22	0.034650	0.034650	0.032800	0.032800	+0.306%	26,000	-56.402%
2024-01-18	0.032700	0.032700	0.032700	0.032700	+9.000%	10,000	-56.269%
2024-01-17	0.032600	0.032600	0.030000	0.030000	-7.975%	20,000	-52.333%
2024-01-16	0.032600	0.032600	0.032600	0.032600	-1.212%	12,000	-56.135%
2024-01-12	0.034000	0.034000	0.030000	0.033000	-2.941%	25,000	-56.667%
2024-01-10	0.034000	0.034000	0.034000	0.034000	+3.343%	10,000	-57.941%
2024-01-09	0.033000	0.035450	0.032900	0.032900	-7.324%	35,000	-56.535%
2024-01-04	0.035500	0.035500	0.035500	0.035500	0.000%	19,000	-59.718%
2024-01-03	0.033000	0.035500	0.033000	0.035500	-0.141%	17,000	-59.718%
2024-01-02	0.035550	0.035550	0.035550	0.035550	-3.919%	13,000	-59.775%
2023-12-27	0.037000	0.037000	0.037000	0.037000	+5.714%	10,000	-61.351%
2023-12-26	0.035000	0.035000	0.035000	0.035000	-0.568%	20,000	-59.143%
2023-12-22	0.032600	0.035200	0.032600	0.035200	+4.451%	8,001	-59.375%
2023-12-20	0.033700	0.033700	0.033700	0.033700	-10.013%	10,000	-57.567%
2023-12-19	0.036800	0.037450	0.036800	0.037450	+29.585%	28,000	-61.816%
2023-12-13	0.031850	0.031850	0.024900	0.028900	-13.731%	65,000	-50.519%
2023-12-08	0.027700	0.033500	0.027700	0.033500	+1.515%	24,000	-57.313%
2023-12-07	0.031700	0.033000	0.028000	0.033000	-1.493%	20,000	-56.667%
2023-12-05	0.032200	0.033500	0.032200	0.033500	-4.965%	15,500	-57.313%
2023-12-01	0.035250	0.035250	0.035250	0.035250	0.000%	10,000	-59.433%
2023-11-30	0.032500	0.035250	0.032500	0.035250	-0.283%	24,500	-59.433%
2023-11-28	0.035350	0.035350	0.035350	0.035350	-5.733%	13,000	-59.547%
2023-11-22	0.037500	0.037500	0.037500	0.037500	+8.382%	10,000	-61.867%
2023-11-21	0.034600	0.034600	0.034600	0.034600	0.000%	21,000	-58.671%
2023-11-17	0.034600	0.034600	0.034600	0.034600	0.000%	10,000	-58.671%
2023-11-16	0.031400	0.036150	0.030400	0.034600	-5.850%	47,000	-58.671%
2023-11-15	0.039500	0.039500	0.031700	0.036750	-0.136%	49,000	-61.088%
2023-11-14	0.031700	0.036800	0.031700	0.036800	0.000%	35,000	-61.141%
2023-11-13	0.036800	0.036800	0.036800	0.036800	0.000%	20,000	-61.141%
2023-11-10	0.031600	0.038700	0.031600	0.036800	0.000%	43,088	-61.141%
2023-11-09	0.036800	0.036800	0.036800	0.036800	-5.641%	20,000	-61.141%
2023-11-08	0.039000	0.039000	0.039000	0.039000	+4.698%	5,000	-63.333%
2023-11-07	0.035700	0.037250	0.031700	0.037250	+5.524%	30,000	-61.611%
2023-11-06	0.035300	0.035300	0.035300	0.035300	-5.615%	44,300	-59.490%
2023-11-03	0.039000	0.039000	0.037400	0.037400	+0.403%	12,600	-61.765%
2023-11-02	0.037250	0.037250	0.037250	0.037250	+11.194%	20,000	-61.611%
2023-11-01	0.036250	0.036250	0.033500	0.033500	-9.946%	30,000	-57.313%
2023-10-31	0.037200	0.037200	0.033500	0.037200	0.000%	30,000	-61.559%
2023-10-30	0.037200	0.037200	0.037200	0.037200	-4.124%	10,000	-61.559%
2023-10-27	0.034700	0.038800	0.029900	0.038800	+2.918%	25,000	-63.144%
2023-10-26	0.034800	0.042000	0.032600	0.037700	+15.291%	89,988	-62.069%
2023-10-25	0.037300	0.037300	0.032700	0.032700	-15.065%	20,000	-56.269%
2023-10-24	0.038800	0.038800	0.036320	0.038500	-0.773%	40,000	-62.857%
2023-10-23	0.035100	0.038800	0.032700	0.038800	+8.683%	35,000	-63.144%
2023-10-20	0.042200	0.042200	0.032600	0.035700	-8.929%	40,000	-59.944%
2023-10-19	0.039200	0.039200	0.039200	0.039200	+20.245%	20,000	-63.520%
2023-10-18	0.032600	0.038800	0.032600	0.032600	-15.979%	40,000	-56.135%
2023-10-17	0.038900	0.039500	0.036000	0.038800	+9.296%	72,300	-63.144%
2023-10-11	0.040200	0.040200	0.035500	0.035500	-6.085%	20,000	-59.718%
2023-10-10	0.039100	0.041400	0.032600	0.037800	-2.828%	70,000	-62.169%
2023-10-06	0.032900	0.038900	0.032900	0.038900	0.000%	20,000	-63.239%
2023-10-05	0.038900	0.038900	0.038900	0.038900	+0.258%	7,000	-63.239%
2023-10-04	0.032800	0.038800	0.032800	0.038800	+17.933%	23,000	-63.144%
2023-10-03	0.038950	0.038950	0.032900	0.032900	-22.588%	41,000	-56.535%
2023-10-02	0.037550	0.042500	0.037550	0.042500	+3.155%	14,000	-66.353%
2023-09-28	0.041200	0.041200	0.041200	0.041200	+4.701%	10,000	-65.291%
2023-09-27	0.036600	0.039350	0.036600	0.039350	+4.794%	20,000	-63.659%
2023-09-26	0.037800	0.037800	0.037550	0.037550	+1.486%	30,000	-61.917%
2023-09-25	0.031000	0.043050	0.031000	0.037000	+19.355%	58,000	-61.351%
2023-09-22	0.042900	0.042900	0.031000	0.031000	-24.390%	11,000	-53.871%
2023-09-20	0.030800	0.041000	0.030800	0.041000	+14.206%	19,000	-65.122%
2023-09-19	0.040200	0.040200	0.035900	0.035900	-24.421%	15,000	-60.167%
2023-09-18	0.047500	0.047500	0.047500	0.047500	+0.211%	40,000	-69.895%
2023-09-15	0.047300	0.047400	0.047300	0.047400	+19.095%	31,000	-69.831%
2023-09-14	0.047400	0.047400	0.039800	0.039800	-6.463%	20,000	-64.070%
2023-09-13	0.042550	0.042550	0.042550	0.042550	+4.034%	35,000	-66.392%
2023-09-12	0.040600	0.042700	0.031000	0.040900	+34.539%	49,000	-65.037%
2023-09-11	0.030500	0.030600	0.030400	0.030400	0.000%	25,000	-52.961%
2023-09-08	0.042600	0.042600	0.030400	0.030400	-24.378%	26,000	-52.961%
2023-09-07	0.043550	0.043550	0.030200	0.040200	-5.412%	63,500	-64.428%
2023-09-06	0.040300	0.042500	0.040300	0.042500	+5.198%	20,000	-66.353%
2023-09-05	0.042600	0.042600	0.040400	0.040400	-5.386%	20,000	-64.604%
2023-09-01	0.040500	0.042700	0.040500	0.042700	+39.542%	40,000	-66.511%
2023-08-31	0.030500	0.030600	0.030500	0.030600	-0.649%	10,000	-53.268%
2023-08-30	0.030700	0.030800	0.030700	0.030800	-23.762%	10,000	-53.571%
2023-08-29	0.040400	0.040400	0.040400	0.040400	-5.937%	12,230	-64.604%
2023-08-28	0.042650	0.042950	0.042650	0.042950	+41.283%	30,000	-66.705%
2023-08-24	0.036575	0.036575	0.030400	0.030400	-46.290%	39,400	-52.961%
2023-07-28	0.056600	0.056600	0.056600	0.056600	+86.799%	500	-74.735%
2023-07-27	0.030300	0.030300	0.030300	0.030300	-50.651%	500	-52.805%
2023-07-24	0.061400	0.061400	0.061400	0.061400	-5.538%	500	-76.710%
2023-06-21	0.065000	0.065000	0.065000	0.065000	-2.985%	4,062	-78.000%
2023-05-05	0.067000	0.067000	0.067000	0.067000	-20.233%	3,000	-78.657%
2023-02-16	0.083995	0.083995	0.083995	0.083995	+1.077%	100	-82.975%
2023-01-17	0.083100	0.083100	0.083100	0.083100	+9.486%	1,500	-82.792%
2022-12-29	0.075900	0.075900	0.075900	0.075900	+6.362%	2,400	-81.159%
2022-10-18	0.071360	0.071360	0.071360	0.071360	+5.719%	100	-79.961%
2022-08-26	0.067500	0.067500	0.067500	0.067500	+7.313%	220	-78.815%
2022-08-19	0.062900	0.062900	0.062900	0.062900	+42.501%	287	-77.266%
2022-06-30	0.047150	0.047150	0.044140	0.044140	-7.888%	550	-67.603%
2022-06-22	0.047920	0.047920	0.047920	0.047920	+30.679%	200	-70.159%
2022-06-15	0.036670	0.036670	0.036670	0.036670	-2.732%	300	-61.004%
2022-05-20	0.037700	0.037700	0.037700	0.037700	0.000%	400	-62.069%
2022-05-18	0.037700	0.037700	0.037700	0.037700	-28.463%	400	-62.069%
2022-04-26	0.052700	0.052700	0.052700	0.052700	-15.680%	1,000	-72.865%
2022-03-24	0.062500	0.062500	0.062500	0.062500	-1.791%	4,000	-77.120%
2022-03-18	0.063640	0.063640	0.063640	0.063640	+52.981%	3,000	-77.530%
2022-03-17	0.041600	0.041600	0.041600	0.041600	-28.522%	2,000	-65.625%
2022-03-15	0.058200	0.058200	0.058200	0.058200	-13.714%	225	-75.430%
2022-03-11	0.067450	0.067450	0.067450	0.067450	-6.319%	157	-78.799%
2022-02-18	0.072000	0.072000	0.072000	0.072000	-26.531%	11,000	-80.139%
2022-02-04	0.098000	0.098000	0.098000	0.098000	-11.712%	200	-85.408%
2022-01-14	0.111050	0.111050	0.111000	0.111000	-13.281%	751	-87.117%
2022-01-13	0.128000	0.128000	0.128000	0.128000	0.000%	1,500	-88.828%

.dark-mode .NT4lVP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NT4lVP{ color: #333333; background-color: white; border: 2px solid #333333; }GBLTFGBLT CORPstock OTC

GBLTF
GBLT CORP
stock OTC