Dark

GBLP
GLOBAL PHARMATECH INC
stock OTC

Inactive

Aug 30, 2022

0.2000USD+32.013%(+0.0485)17,890

Pre-market

0.00USD-100.000%(-0.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-30	0.1500	0.2000	0.1300	0.2000	+32.013%	17,890	0.000%
2022-06-30	0.1515	0.1515	0.1515	0.1515	+1.000%	200	+32.013%
2022-06-28	0.1500	0.1500	0.1500	0.1500	0.000%	3,155	+33.333%
2022-05-26	0.1500	0.1500	0.1500	0.1500	-6.542%	3,000	+33.333%
2022-05-13	0.1605	0.1605	0.1605	0.1605	-2.727%	115	+24.611%
2022-04-13	0.3000	0.3000	0.1650	0.1650	-45.000%	1,214	+21.212%
2022-04-11	0.3000	0.3000	0.3000	0.3000	+25.000%	215	-33.333%
2022-03-16	0.6000	0.6000	0.2400	0.2400	+140.000%	600	-16.667%
2022-03-14	0.1000	0.1000	0.1000	0.1000	-61.538%	500	+100.000%
2022-03-11	0.2600	0.2600	0.2600	0.2600	+4.000%	500	-23.077%
2022-01-19	0.2500	0.2500	0.2500	0.2500	-3.846%	12,000	-20.000%
2021-12-29	0.2600	0.2600	0.2600	0.2600	-35.000%	620	-23.077%
2021-12-20	0.4000	0.4000	0.4000	0.4000	+70.213%	3,700	-50.000%
2021-12-02	0.2500	0.2500	0.2350	0.2350	-6.000%	2,500	-14.894%
2021-11-23	0.2500	0.2500	0.2500	0.2500	-7.407%	5,000	-20.000%
2021-11-22	0.2700	0.2700	0.2700	0.2700	-10.000%	500	-25.926%
2021-10-18	0.3500	0.3500	0.3000	0.3000	-16.667%	1,000	-33.333%
2021-09-20	0.4000	0.4000	0.3600	0.3600	-29.412%	5,600	-44.444%
2021-09-17	0.4900	0.5100	0.3500	0.5100	+96.835%	11,275	-60.784%
2021-07-30	0.1732	0.2591	0.1600	0.2591	+71.931%	14,200	-22.810%
2021-07-20	0.3850	0.3850	0.1507	0.1507	-34.478%	17,600	+32.714%
2021-07-19	0.2300	0.2300	0.2300	0.2300	+4.545%	3,000	-13.043%
2021-07-16	0.2200	0.2200	0.2200	0.2200	-45.000%	155	-9.091%
2021-07-15	0.4000	0.4000	0.4000	0.4000	+66.667%	150	-50.000%
2021-07-14	0.2300	0.2400	0.2200	0.2400	-23.200%	4,320	-16.667%
2021-07-13	0.3125	0.3125	0.3125	0.3125	-10.714%	1,000	-36.000%
2021-07-06	0.3500	0.3500	0.3500	0.3500	+75.000%	2,500	-42.857%
2021-06-28	0.2900	0.3000	0.2000	0.2000	-20.000%	6,000	0.000%
2021-06-23	0.2000	0.2500	0.2000	0.2500	+25.000%	3,500	-20.000%
2021-06-21	0.2000	0.2000	0.2000	0.2000	-37.500%	4,000	0.000%
2021-06-18	0.2900	0.3200	0.2900	0.3200	+10.345%	8,200	-37.500%
2021-06-10	0.2900	0.2900	0.2900	0.2900	+45.000%	100	-31.034%
2021-06-07	0.2000	0.2000	0.2000	0.2000	-32.203%	3,000	0.000%
2021-06-03	0.2900	0.3050	0.2900	0.2950	+55.263%	1,400	-32.203%
2021-06-01	0.1900	0.1900	0.1900	0.1900	-5.000%	6,700	+5.263%
2021-05-27	0.1507	0.2000	0.1507	0.2000	-41.176%	6,551	0.000%
2021-05-25	0.3400	0.3400	0.3400	0.3400	+13.258%	300	-41.176%
2021-05-24	0.1900	0.3002	0.1899	0.3002	+199.900%	30,702	-33.378%
2021-05-20	0.1100	0.1100	0.1001	0.1001	-16.653%	13,732	+99.800%
2021-05-13	0.1201	0.1201	0.1201	0.1201	-7.615%	5,000	+66.528%
2021-05-10	0.1750	0.1750	0.1300	0.1300	0.000%	34,846	+53.846%
2021-05-07	0.1300	0.1300	0.1300	0.1300	+18.182%	1,777	+53.846%
2021-05-06	0.1800	0.3380	0.1001	0.1100	+119.561%	60,388	+81.818%
2021-04-05	0.0501	0.0501	0.0501	0.0501	-16.500%	480	+299.202%
2021-03-23	0.0600	0.0600	0.0600	0.0600	0.000%	20,000	+233.333%
2021-03-16	0.0600	0.0600	0.0600	0.0600	-40.000%	500	+233.333%
2021-02-26	0.0990	0.1000	0.0990	0.1000	+2.041%	6,000	+100.000%
2021-02-23	0.0980	0.0980	0.0980	0.0980	0.000%	10,001	+104.082%
2021-02-12	0.0990	0.0990	0.0980	0.0980	+78.182%	700	+104.082%
2020-11-03	0.0550	0.0550	0.0550	0.0550	-45.000%	275	+263.636%
2020-10-09	0.1000	0.1000	0.1000	0.1000	+66.667%	200	+100.000%
2020-04-29	0.0600	0.0600	0.0600	0.0600	0.000%	780	+233.333%
2020-04-22	0.0600	0.0600	0.0600	0.0600	-79.873%	1,000	+233.333%
2020-04-20	0.2980	0.2981	0.2980	0.2981	+0.034%	730	-32.908%
2020-04-16	0.2980	0.2980	0.2980	0.2980	+170.909%	1,100	-32.886%
2020-03-26	0.0900	0.2040	0.0900	0.1100	+10.000%	19,000	+81.818%
2020-03-25	0.0490	0.1000	0.0490	0.1000	+126.244%	15,250	+100.000%
2020-03-19	0.0442	0.0442	0.0442	0.0442	-9.796%	100	+352.489%
2020-03-16	0.0490	0.0490	0.0490	0.0490	+63.333%	275	+308.163%
2020-02-06	0.0300	0.0300	0.0300	0.0300	-14.286%	6,000	+566.667%
2020-01-31	0.0350	0.0350	0.0350	0.0350	-2.778%	2,500	+471.429%
2020-01-22	0.0360	0.0360	0.0360	0.0360	-10.000%	10,000	+455.556%
2020-01-15	0.0400	0.0400	0.0400	0.0400	-33.333%	7,500	+400.000%
2020-01-14	0.0200	0.0600	0.0200	0.0600	+552.174%	49,700	+233.333%
2019-11-25	0.0092	0.0092	0.0092	0.0092	-54.000%	200	+2,073.913%
2019-11-15	0.0200	0.0200	0.0200	0.0200	+150.000%	1,000	+900.000%
2019-11-12	0.0400	0.0400	0.0080	0.0080	-80.000%	100,000	+2,400.000%
2019-11-08	0.0400	0.0400	0.0400	0.0400	-92.157%	3,879	+400.000%
2019-04-12	0.5100	0.5100	0.5100	0.5100	+155.000%	200	-60.784%
2019-03-18	0.9000	0.9000	0.2000	0.2000	-59.184%	14,215	0.000%
2019-01-25	0.4900	0.4900	0.4900	0.4900	+58.065%	1,000	-59.184%
2018-05-16	0.3100	0.3100	0.3100	0.3100	-11.429%	230	-35.484%
2018-03-05	0.3500	0.3500	0.3500	0.3500	+12.903%	410	-42.857%
2017-08-16	0.3100	0.3100	0.3100	0.3100	0.000%	100	-35.484%
2017-06-12	0.3100	0.3100	0.3100	0.3100	+3.333%	550	-35.484%
2017-02-27	0.3000	0.3000	0.3000	0.3000	-11.765%	780	-33.333%
2016-09-16	0.3400	0.3400	0.3400	0.3400	+21.429%	21,808	-41.176%
2016-08-01	0.2800	0.2800	0.2800	0.2800	-20.000%	17,968	-28.571%
2016-04-20	0.3500	0.3500	0.3500	0.3500	0.000%	105,122	-42.857%
2016-03-28	0.3500	0.3500	0.3500	0.3500	0.000%	14,124	-42.857%
2016-01-20	0.2450	0.3500	0.2000	0.3500	0.000%	112,000	-42.857%
2016-01-08	0.2450	0.3500	0.2450	0.3500	+75.000%	10,000	-42.857%
2016-01-04	0.2000	0.2000	0.2000	0.2000	+25.000%	10,000	0.000%
2015-12-11	0.1800	0.1800	0.1200	0.1600	-30.435%	553,074	+25.000%
2015-12-10	0.2300	0.2300	0.2300	0.2300	-34.286%	100,000	-13.043%
2015-12-09	0.3500	0.3500	0.3500	0.3500	0.000%	5,000	-42.857%
2015-10-16	0.3500	0.3500	0.3500	0.3500	-22.222%	150	-42.857%
2015-10-12	0.4500	0.4500	0.4500	0.4500	0.000%	780	-55.556%
2015-10-07	0.3500	0.4500	0.3500	0.4500	+50.000%	2,150	-55.556%
2015-08-27	0.3000	0.3000	0.3000	0.3000	+50.000%	50,000	-33.333%
2015-07-27	0.2000	0.2000	0.2000	0.2000	0.000%	49,500	0.000%
2015-07-23	0.2000	0.2000	0.2000	0.2000	+33.333%	500	0.000%
2015-07-16	0.1500	0.1500	0.1500	0.1500	+66.667%	50,000	+33.333%
2015-07-07	0.0900	0.0900	0.0900	0.0900	0.000%	60,000	+122.222%
2015-06-22	0.0900	0.0900	0.0900	0.0900	0.000%	40,000	+122.222%
2015-06-15	0.0900	0.0900	0.0900	0.0900	+80.000%	50,000	+122.222%
2015-06-08	0.0700	0.0700	0.0500	0.0500	-28.571%	97,151	+300.000%
2015-06-04	0.0900	0.0900	0.0700	0.0700	-22.222%	30,000	+185.714%
2015-05-28	0.1100	0.1100	0.0900	0.0900	-18.182%	48,238	+122.222%
2015-04-29	0.1100	0.1100	0.1100	0.1100	0.000%	568	+81.818%
2015-04-28	0.1100	0.1100	0.1100	0.1100	-26.667%	4,686	+81.818%
2015-04-22	0.1500	0.1500	0.1500	0.1500	+36.364%	100	+33.333%
2015-04-17	0.1100	0.1100	0.1100	0.1100	+22.222%	20,000	+81.818%
2015-04-07	0.0900	0.0900	0.0900	0.0900	+12.500%	30,000	+122.222%
2015-03-05	0.0800	0.0800	0.0800	0.0800	0.000%	3,000	+150.000%
2015-02-24	0.0800	0.0800	0.0800	0.0800	0.000%	20,000	+150.000%
2014-12-05	0.0800	0.0800	0.0800	0.0800	0.000%	100	+150.000%
2014-10-07	0.0800	0.0800	0.0800	0.0800	0.000%	35,000	+150.000%
2014-09-29	0.0800	0.0800	0.0800	0.0800	+14.286%	45,000	+150.000%
2014-09-12	0.0700	0.0700	0.0700	0.0700	0.000%	400	+185.714%
2014-09-05	0.0700	0.0700	0.0700	0.0700	+40.000%	10,000	+185.714%
2014-08-05	0.0600	0.0600	0.0500	0.0500	-16.667%	29,651	+300.000%
2014-07-30	0.0600	0.0600	0.0600	0.0600	0.000%	75,000	+233.333%
2014-07-22	0.0600	0.0600	0.0600	0.0600	-14.286%	95,000	+233.333%
2014-07-21	0.0700	0.0700	0.0700	0.0700	0.000%	140	+185.714%
2014-07-18	0.0700	0.0700	0.0700	0.0700	0.000%	25,000	+185.714%
2014-07-17	0.0700	0.0700	0.0700	0.0700	0.000%	65,000	+185.714%
2014-07-11	0.0700	0.0700	0.0700	0.0700	-12.500%	25,000	+185.714%
2014-07-09	0.0800	0.0800	0.0800	0.0800	0.000%	50,000	+150.000%
2014-07-08	0.0700	0.0800	0.0700	0.0800	+14.286%	75,000	+150.000%
2014-07-07	0.0750	0.0900	0.0700	0.0700	-22.222%	120,400	+185.714%
2014-06-26	0.0700	0.0900	0.0700	0.0900	+38.462%	40,000	+122.222%
2014-06-25	0.0700	0.0700	0.0650	0.0650	+62.500%	30,000	+207.692%
2014-06-20	0.0400	0.0400	0.0400	0.0400	0.000%	40,000	+400.000%
2014-06-19	0.0900	0.0900	0.0200	0.0400	-33.333%	1,168,851	+400.000%
2014-06-10	0.1200	0.1200	0.0600	0.0600	-60.000%	214,145	+233.333%
2014-06-09	0.1500	0.1500	0.1500	0.1500	0.000%	10,000	+33.333%
2014-04-29	0.1500	0.1500	0.1500	0.1500	+50.000%	20,002	+33.333%
2013-12-31	0.1000	0.1000	0.1000	0.1000	+53.846%	20,000	+100.000%
2013-09-17	0.0650	0.0650	0.0650	0.0650	+44.444%	20,000	+207.692%
2013-08-07	0.0450	0.0450	0.0450	0.0450	0.000%	500	+344.444%
2013-07-29	0.0450	0.0450	0.0450	0.0450	0.000%	4,600	+344.444%
2013-07-24	0.0450	0.0450	0.0450	0.0450	-18.182%	100	+344.444%
2013-05-24	0.0550	0.0550	0.0550	0.0550	0.000%	10,000	+263.636%
2013-05-21	0.0550	0.0550	0.0550	0.0550	0.000%	700	+263.636%
2013-05-06	0.0550	0.0550	0.0550	0.0550	0.000%	400	+263.636%
2013-04-29	0.0550	0.0550	0.0550	0.0550	0.000%	800	+263.636%
2013-03-06	0.0550	0.0550	0.0550	0.0550	0.000%	300	+263.636%
2013-02-15	0.0550	0.0550	0.0550	0.0550	0.000%	16,150	+263.636%
2013-02-06	0.0550	0.0550	0.0550	0.0550	0.000%	400	+263.636%
2013-01-04	0.0550	0.0550	0.0550	0.0550	-31.250%	300	+263.636%
2012-12-10	0.0800	0.0800	0.0800	0.0800	0.000%	30,000	+150.000%
2012-12-06	0.0900	0.0900	0.0600	0.0800	-11.111%	600	+150.000%
2012-11-07	0.0900	0.0900	0.0900	0.0900	0.000%	600	+122.222%
2012-10-26	0.0900	0.0900	0.0900	0.0900	+200.000%	30,000	+122.222%
2012-10-04	0.0300	0.0300	0.0300	0.0300	0.000%	654	+566.667%
2012-09-28	0.0300	0.0300	0.0300	0.0300	-25.000%	10,000	+566.667%
2012-09-26	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	+400.000%
2012-09-24	0.0900	0.0900	0.0400	0.0400	-55.556%	65,000	+400.000%
2012-09-13	0.0900	0.0900	0.0900	0.0900	0.000%	10,000	+122.222%
2012-09-12	0.0900	0.0900	0.0900	0.0900	0.000%	10,000	+122.222%
2012-09-11	0.0900	0.0900	0.0900	0.0900	+80.000%	10,000	+122.222%
2012-09-10	0.0900	0.0900	0.0500	0.0500	-44.444%	5,400	+300.000%
2012-08-31	0.0900	0.0900	0.0900	0.0900	0.000%	5,000	+122.222%
2012-08-30	0.0900	0.0900	0.0900	0.0900	0.000%	5,000	+122.222%
2012-08-29	0.0900	0.0900	0.0900	0.0900	0.000%	5,000	+122.222%
2012-08-28	0.0900	0.0900	0.0900	0.0900	+50.000%	5,000	+122.222%
2012-08-16	0.0600	0.0600	0.0600	0.0600	+200.000%	5,000	+233.333%
2012-08-03	0.0200	0.0200	0.0200	0.0200	-60.000%	900	+900.000%
2012-07-06	0.0500	0.0500	0.0500	0.0500	0.000%	400	+300.000%
2012-06-05	0.0500	0.0500	0.0500	0.0500	-50.000%	400	+300.000%
2012-05-16	0.1000	0.1000	0.1000	0.1000	0.000%	15,626	+100.000%
2012-05-03	0.1000	0.1000	0.1000	0.1000	-9.091%	200	+100.000%
2012-04-30	0.1100	0.1100	0.1100	0.1100	+10.000%	100	+81.818%
2012-04-26	0.1000	0.1000	0.1000	0.1000	0.000%	450	+100.000%
2012-04-09	0.1000	0.1000	0.1000	0.1000	+42.857%	200	+100.000%
2012-03-20	0.0700	0.0700	0.0700	0.0700	0.000%	451	+185.714%
2012-03-08	0.0700	0.0700	0.0700	0.0700	0.000%	300	+185.714%
2012-02-13	0.0700	0.0700	0.0700	0.0700	0.000%	300	+185.714%
2012-02-10	0.0700	0.0700	0.0700	0.0700	+16.667%	5,000	+185.714%
2012-01-05	0.0600	0.0600	0.0600	0.0600	0.000%	300	+233.333%
2011-12-12	0.0600	0.0600	0.0600	0.0600	0.000%	300	+233.333%
2011-11-08	0.0600	0.0600	0.0600	0.0600	0.000%	400	+233.333%
2011-10-06	0.0600	0.0600	0.0600	0.0600	0.000%	300	+233.333%
2011-09-09	0.0600	0.0600	0.0600	0.0600	0.000%	300	+233.333%
2011-08-05	0.0600	0.0600	0.0600	0.0600	0.000%	850	+233.333%
2011-08-03	0.0600	0.0600	0.0600	0.0600	-14.286%	300	+233.333%
2011-07-19	0.0700	0.0700	0.0700	0.0700	-12.500%	2,700	+185.714%
2011-07-08	0.0800	0.0800	0.0800	0.0800	-20.000%	300	+150.000%
2011-06-20	0.1000	0.1000	0.1000	0.1000	+25.000%	1,150	+100.000%
2011-06-16	0.0800	0.0800	0.0800	0.0800	0.000%	650	+150.000%
2011-06-07	0.0800	0.0800	0.0800	0.0800	-20.000%	200	+150.000%
2011-06-06	0.1100	0.5100	0.1000	0.1000	-9.091%	27,012	+100.000%
2011-06-02	0.1100	0.1100	0.1100	0.1100	0.000%	500	+81.818%
2011-06-01	0.1000	0.1100	0.1000	0.1100	+10.000%	42,049	+81.818%
2011-05-09	0.1000	0.1000	0.1000	0.1000	0.000%	200	+100.000%
2011-05-04	0.1000	0.1000	0.1000	0.1000	0.000%	6,951	+100.000%
2011-04-07	0.1000	0.1000	0.1000	0.1000	+25.000%	100	+100.000%
2011-04-04	0.0800	0.0800	0.0800	0.0800	-38.462%	100	+150.000%
2011-03-16	0.1300	0.1300	0.1300	0.1300	0.000%	40,000	+53.846%
2011-03-15	0.1300	0.1300	0.1300	0.1300	-13.333%	102	+53.846%
2011-03-14	0.1300	0.1500	0.1300	0.1500	+25.000%	20,000	+33.333%
2011-03-11	0.1200	0.1200	0.1200	0.1200	-20.000%	10,000	+66.667%
2011-03-10	0.1300	0.1500	0.1300	0.1500	0.000%	12,000	+33.333%
2011-03-09	0.1500	0.1500	0.1500	0.1500	0.000%	5,000	+33.333%
2011-03-08	0.1500	0.1500	0.1500	0.1500	+150.000%	5,000	+33.333%
2011-02-17	0.0600	0.0600	0.0600	0.0600	0.000%	250	+233.333%
2011-02-08	0.0600	0.0600	0.0600	0.0600	0.000%	953	+233.333%
2010-12-17	0.0600	0.0600	0.0600	0.0600	0.000%	999	+233.333%
2010-11-04	0.0600	0.0600	0.0600	0.0600	0.000%	953	+233.333%
2010-07-01	0.1500	0.1500	0.0600	0.0600	0.000%	5,100	+233.333%
2010-06-09	0.0600	0.0600	0.0600	0.0600	+300.000%	1,539	+233.333%
2010-05-21	0.0500	0.0500	0.0150	0.0150	-70.000%	40,000	+1,233.333%
2010-03-24	0.0500	0.0500	0.0500	0.0500	0.000%	40,800	+300.000%
2010-03-10	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	+300.000%
2010-02-16	0.0500	0.0500	0.0500	0.0500	+66.667%	5,000	+300.000%
2010-02-09	0.0300	0.0300	0.0300	0.0300	-40.000%	2,501	+566.667%
2010-01-22	0.0500	0.0500	0.0500	0.0500	0.000%	30,000	+300.000%
2009-12-08	0.0500	0.0500	0.0500	0.0500	+66.667%	5,000	+300.000%
2009-11-23	0.0300	0.0300	0.0300	0.0300	+50.000%	15,050	+566.667%
2009-11-16	0.0700	0.0700	0.0200	0.0200	-81.818%	12,000	+900.000%
2009-11-13	0.1000	0.1100	0.1000	0.1100	+10.000%	40,000	+81.818%
2009-11-12	0.0200	0.1000	0.0200	0.1000	+400.000%	146,108	+100.000%
2009-11-11	0.0500	0.0500	0.0200	0.0200	-60.000%	51,988	+900.000%
2009-11-10	0.0500	0.0500	0.0500	0.0500	-28.571%	10,000	+300.000%
2009-05-19	0.0700	0.0700	0.0700	0.0700	-76.667%	239	+185.714%
2009-03-30	0.3000	0.3000	0.3000	0.3000	+200.000%	200	-33.333%
2009-03-13	0.1000	0.1000	0.1000	0.1000	-50.000%	5,000	+100.000%
2008-12-30	0.2000	0.2000	0.2000	0.2000	-41.176%	6,200	0.000%
2008-11-11	0.3400	0.3400	0.3400	0.3400	-2.857%	1,000	-41.176%
2008-10-31	0.3500	0.3500	0.3500	0.3500	0.000%	5,000	-42.857%
2008-10-03	0.3500	0.3500	0.3500	0.3500	-30.000%	5,000	-42.857%
2008-10-02	0.5000	0.5000	0.5000	0.5000	0.000%	4,000	-60.000%
2008-07-11	0.5000	0.5000	0.5000	0.5000	0.000%	5,000	-60.000%
2008-04-17	0.5000	0.5000	0.5000	0.5000	0.000%	7,000	-60.000%
2008-04-16	0.5000	0.5000	0.5000	0.5000	+61.290%	1,000	-60.000%
2008-03-20	0.3100	0.3100	0.3100	0.3100	-38.000%	665	-35.484%
2008-03-19	0.5000	0.5000	0.5000	0.5000	+66.667%	4,000	-60.000%
2008-03-10	0.3000	0.3000	0.3000	0.3000	-14.286%	5,000	-33.333%
2008-03-04	0.3500	0.3500	0.3500	0.3500	0.000%	200	-42.857%
2008-02-25	0.3500	0.3500	0.3500	0.3500	-27.083%	2,000	-42.857%
2008-02-14	0.4500	0.4800	0.4500	0.4800	-5.882%	5,000	-58.333%
2008-02-13	0.5100	0.5100	0.5100	0.5100	-32.000%	2,500	-60.784%
2008-01-16	0.7500	0.7500	0.7500	0.7500	+150.000%	500	-73.333%
2008-01-15	0.3000	0.3000	0.3000	0.3000	-50.000%	500	-33.333%
2007-12-20	0.6000	0.6000	0.6000	0.6000	-14.286%	2,500	-66.667%
2007-12-10	0.7000	0.7000	0.7000	0.7000	0.000%	800	-71.429%
2007-11-19	0.7000	0.7000	0.7000	0.7000	0.000%	2,500	-71.429%
2007-11-15	0.7000	0.7000	0.7000	0.7000	+16.667%	100	-71.429%
2007-10-15	0.6000	0.6000	0.6000	0.6000	-1.639%	100	-66.667%
2007-07-26	0.6100	0.6100	0.6100	0.6100	+1.667%	1,000	-67.213%
2007-07-13	0.6000	0.6000	0.6000	0.6000	-25.000%	1,500	-66.667%
2007-07-11	0.8000	0.8000	0.8000	0.8000	0.000%	10,000	-75.000%
2007-06-06	0.8000	0.8000	0.8000	0.8000	0.000%	20,000	-75.000%
2007-06-04	0.8000	0.8000	0.8000	0.8000	0.000%	2,500	-75.000%
2007-06-01	0.8000	0.8000	0.8000	0.8000	0.000%	7,500	-75.000%
2007-05-31	0.8000	0.8000	0.8000	0.8000	0.000%	5,000	-75.000%
2007-05-30	0.8000	0.8000	0.8000	0.8000	+23.077%	2,500	-75.000%
2007-05-02	0.6500	0.6500	0.6500	0.6500	+6.557%	15,250	-69.231%
2007-04-26	0.7000	0.7000	0.6100	0.6100	0.000%	4,000	-67.213%
2007-03-16	0.6100	0.6100	0.6100	0.6100	-39.604%	250	-67.213%
2007-01-25	1.0100	1.0100	1.0000	1.0100	-19.200%	1,500	-80.198%
2007-01-09	1.2500	1.2500	1.2500	1.2500	0.000%	3,000	-84.000%
2007-01-08	1.2500	1.2500	1.2500	1.2500	0.000%	5,000	-84.000%
2007-01-04	1.2500	1.2500	1.2000	1.2500	+6.838%	20,000	-84.000%
2006-12-29	1.1700	1.1700	1.1700	1.1700	+1.739%	20,000	-82.906%
2006-12-28	1.1000	1.2500	1.1000	1.1500	+7.477%	11,200	-82.609%
2006-12-22	1.0700	1.0700	1.0700	1.0700	0.000%	20,000	-81.308%
2006-12-19	1.0700	1.0700	1.0700	1.0700	0.000%	10,000	-81.308%
2006-12-18	1.0700	1.0700	1.0700	1.0700	0.000%	10,000	-81.308%
2006-12-15	1.1000	1.1000	1.0700	1.0700	+4.902%	88,000	-81.308%
2006-12-11	1.0200	1.0200	1.0200	1.0200	0.000%	500	-80.392%
2006-12-08	1.0200	1.0500	1.0200	1.0200	0.000%	110,000	-80.392%
2006-12-05	1.0100	1.0200	1.0100	1.0200	+0.990%	248,950	-80.392%
2006-12-04	1.0200	1.0200	1.0000	1.0100	+1.000%	22,500	-80.198%
2006-12-01	1.0000	1.0100	1.0000	1.0000	-0.990%	4,700	-80.000%
2006-11-30	1.0100	1.0200	1.0100	1.0100	-0.980%	45,000	-80.198%
2006-11-29	0.9000	1.0200	0.9000	1.0200	+0.990%	9,900	-80.392%
2006-11-28	1.0100	1.0200	1.0000	1.0100	+1.000%	179,001	-80.198%
2006-11-27	1.0200	1.0200	1.0000	1.0000	-0.990%	88,025	-80.000%
2006-11-22	0.9900	1.0200	0.9900	1.0100	+1.000%	57,650	-80.198%
2006-11-21	0.9900	1.0000	0.9900	1.0000	0.000%	12,500	-80.000%
2006-11-20	0.9900	1.0100	0.9900	1.0000	+1.010%	17,500	-80.000%
2006-11-17	0.9900	0.9900	0.9800	0.9900	0.000%	15,500	-79.798%
2006-11-16	1.0300	1.0300	0.9700	0.9900	-1.000%	68,500	-79.798%
2006-11-15	1.0000	1.0000	1.0000	1.0000	0.000%	7,500	-80.000%
2006-11-14	1.0000	1.0000	1.0000	1.0000	0.000%	30,000	-80.000%
2006-11-13	1.0000	1.0000	1.0000	1.0000	0.000%	3,000	-80.000%
2006-11-10	0.8000	1.2000	0.8000	1.0000	+28.205%	18,000	-80.000%
2006-10-16	0.7800	0.7800	0.7800	0.7800	+4.000%	2,102	-74.359%
2006-10-13	0.7500	0.7500	0.7500	0.7500	0.000%	100	-73.333%
2006-10-12	0.7500	0.7500	0.7200	0.7500	-58.333%	12,275	-73.333%
2006-06-16	1.1000	1.8000	1.1000	1.8000	+20.000%	1,200	-88.889%
2006-05-12	1.5000	1.5000	1.5000	1.5000	0.000%	500	-86.667%
2006-05-09	1.0100	1.5000	1.0100	1.5000	-3.226%	1,500	-86.667%
2006-04-21	1.0100	1.5500	1.0100	1.5500	-11.429%	2,500	-87.097%
2006-04-20	1.7500	1.7500	1.2500	1.7500	+40.000%	1,100	-88.571%
2006-04-19	1.2500	1.2500	1.2500	1.2500	-37.500%	3,000	-84.000%
2006-03-09	2.0000	2.0000	2.0000	2.0000	0.000%	200	-90.000%
2006-03-07	1.0100	2.0000	1.0100	2.0000	0.000%	1,500	-90.000%
2006-03-02	1.0700	2.0000	1.0700	2.0000	0.000%	1,000	-90.000%
2006-03-01	1.9800	2.0000	1.1000	2.0000	+37.931%	1,800	-90.000%
2006-02-28	1.4500	1.4500	1.4500	1.4500	-19.444%	1,000	-86.207%
2006-02-24	1.8000	1.8000	1.8000	1.8000	+5.882%	100	-88.889%
2006-02-17	1.7000	1.7000	1.7000	1.7000	-15.000%	1,000	-88.235%
2006-02-14	2.0000	2.0000	2.0000	2.0000	+2.564%	500	-90.000%
2006-02-13	2.0000	2.0000	1.9500	1.9500	-2.500%	1,500	-89.744%
2006-02-10	1.9800	2.0000	1.9800	2.0000	0.000%	1,500	-90.000%
2006-02-03	2.0000	2.0000	2.0000	2.0000	-16.667%	1,500	-90.000%
2006-02-02	2.4000	2.4000	2.4000	2.4000	+20.000%	500	-91.667%
2006-01-20	2.0000	2.0000	2.0000	2.0000	+5.263%	500	-90.000%
2006-01-19	1.4500	1.9000	1.4500	1.9000	0.000%	650	-89.474%
2006-01-18	1.9000	2.0000	1.9000	1.9000	-24.000%	1,500	-89.474%
2006-01-10	2.5000	2.5000	2.5000	2.5000	0.000%	500	-92.000%
2006-01-06	2.5000	2.5000	2.5000	2.5000	0.000%	500	-92.000%
2006-01-03	2.5000	2.5000	2.5000	2.5000	0.000%	1,000	-92.000%
2005-12-30	2.5000	2.5000	2.5000	2.5000	+8.696%	1,000	-92.000%
2005-12-29	2.3000	2.3000	2.3000	2.3000	-8.000%	500	-91.304%
2005-12-28	2.0000	2.5000	2.0000	2.5000	+11.111%	1,000	-92.000%
2005-12-27	2.2500	2.2500	2.2500	2.2500	+12.500%	500	-91.111%
2005-12-23	1.7500	2.0500	1.7000	2.0000	+17.647%	4,000	-90.000%
2005-12-22	1.7000	1.7000	1.7000	1.7000	+10.390%	1,000	-88.235%
2005-12-21	1.5500	1.5500	1.4800	1.5400	+4.054%	6,200	-87.013%
2005-12-20	1.5500	1.5500	1.4800	1.4800	+0.680%	2,000	-86.486%
2005-12-19	1.4700	1.4700	1.4700	1.4700	-0.676%	600	-86.395%
2005-12-16	1.5500	1.5500	1.4800	1.4800	-4.516%	400	-86.486%
2005-12-13	1.4800	1.5500	1.4800	1.5500	+4.730%	200	-87.097%
2005-11-21	1.0100	1.5500	1.0100	1.4800	-4.516%	300	-86.486%
2005-11-14	1.5500	1.5500	1.1500	1.5500	+4.730%	1,400	-87.097%
2005-10-07	1.4800	1.4800	1.4800	1.4800	+18.400%	500	-86.486%
2005-10-05	1.5000	1.5000	1.2500	1.2500	+23.762%	1,000	-84.000%
2005-10-03	1.0100	1.0100	1.0100	1.0100	0.000%	250	-80.198%
2005-09-30	1.0100	1.0100	1.0100	1.0100	0.000%	500	-80.198%
2005-09-29	1.0100	1.0100	1.0100	1.0100	-33.987%	150	-80.198%
2005-09-07	1.1000	1.5500	1.0000	1.5300	+39.091%	11,500	-86.928%
2005-08-29	1.1000	1.1000	1.1000	1.1000	+57.143%	750	-81.818%
2005-08-15	0.7000	0.7000	0.7000	0.7000	-30.693%	1,500	-71.429%
2005-08-09	1.0100	1.0100	1.0100	1.0100	-8.182%	2,000	-80.198%
2005-08-05	1.1000	1.1000	1.1000	1.1000	-12.000%	3,100	-81.818%
2005-08-01	1.2500	1.2500	0.5500	1.2500	+62.338%	2,200	-84.000%
2005-07-29	1.1500	1.1500	0.7700	0.7700	-56.000%	5,800	-74.026%
2005-07-21	1.7500	1.7500	1.7500	1.7500	0.000%	500	-88.571%
2005-07-20	1.1500	1.7500	1.1500	1.7500	+52.174%	1,100	-88.571%
2005-07-19	1.1500	1.1500	1.1500	1.1500	-34.286%	211	-82.609%
2005-07-11	1.1500	1.7500	1.1500	1.7500	+52.174%	1,000	-88.571%
2005-07-08	1.1500	1.1500	1.1500	1.1500	-11.538%	1,000	-82.609%
2005-07-07	1.2500	1.3000	1.2500	1.3000	-21.212%	2,000	-84.615%
2005-07-06	1.8200	1.8200	1.6500	1.6500	-8.333%	611	-87.879%
2005-06-30	2.0000	2.4200	1.6500	1.8000	+12.500%	10,200	-88.889%
2005-06-29	1.8000	2.1000	1.5000	1.6000	+6.667%	8,000	-87.500%
2005-06-17	1.2600	1.5000	1.2600	1.5000	+25.000%	1,000	-86.667%
2005-06-15	0.8500	1.2000	0.8500	1.2000	+9.091%	2,500	-83.333%
2005-06-02	1.1000	1.1000	1.1000	1.1000	+29.412%	400	-81.818%
2005-05-25	0.8500	0.8500	0.8500	0.8500	-7.609%	1,036	-76.471%
2005-04-29	0.9200	0.9200	0.9200	0.9200	-20.000%	1,000	-78.261%
2005-04-22	1.1500	1.1500	1.1500	1.1500	+9.524%	1,000	-82.609%
2005-04-21	1.0200	1.0500	1.0200	1.0500	+23.529%	1,500	-80.952%
2005-04-20	0.8000	1.0000	0.8000	0.8500	+21.429%	5,500	-76.471%
2005-04-19	0.8400	0.8400	0.7000	0.7000	-46.154%	7,500	-71.429%
2005-04-18	1.3000	1.3000	1.3000	1.3000	+32.653%	500	-84.615%
2005-04-07	1.0000	1.0000	0.9800	0.9800	-2.000%	7,500	-79.592%
2005-04-06	1.0000	1.0000	1.0000	1.0000	+33.333%	500	-80.000%
2005-04-01	1.1000	1.3000	0.7500	0.7500	-11.765%	3,500	-73.333%
2005-03-31	0.8500	0.8500	0.8500	0.8500	-29.167%	2,500	-76.471%
2005-03-30	1.2000	1.2000	1.2000	1.2000	+7.143%	1,000	-83.333%
2005-03-29	1.1000	1.2000	1.0200	1.1200	+6.667%	5,000	-82.143%
2005-03-28	1.1000	1.1000	1.0500	1.0500	-4.545%	6,500	-80.952%
2005-03-24	1.3000	1.3000	0.8000	1.1000	-15.385%	7,500	-81.818%
2005-03-23	66.0000	66.0000	0.6600	1.3000	-3.704%	3,500	-84.615%
2005-03-22	0.7000	1.3500	0.7000	1.3500	+33.663%	3,500	-85.185%
2005-03-21	1.0100	1.0100	1.0100	1.0100	-42.286%	500	-80.198%
2005-03-17	1.7500	1.7500	1.7500	1.7500	+75.000%	500	-88.571%
2005-03-16	1.2000	1.2000	1.0000	1.0000	-64.286%	3,000	-80.000%
2005-03-09	2.8000	2.8000	2.8000	2.8000	-6.667%	500	-92.857%
2005-03-04	2.9000	3.0000	2.9000	3.0000	+11.111%	1,000	-93.333%
2005-03-02	2.6500	2.7000	2.6500	2.7000	+3.846%	6,000	-92.593%
2005-03-01	2.6200	2.6200	2.6000	2.6000	+4.000%	10,000	-92.308%
2005-02-28	1.9900	2.5100	1.9900	2.5000	+25.000%	5,000	-92.000%
2005-02-25	2.0000	2.0100	1.8900	2.0000	0.000%	9,000	-90.000%
2005-02-24	1.7500	2.0100	1.7000	2.0000	+17.647%	21,440	-90.000%

.dark-mode .y08jTf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y08jTf{ color: #333333; background-color: white; border: 2px solid #333333; }GBLPGLOBAL PHARMATECH INCstock OTC

GBLP
GLOBAL PHARMATECH INC
stock OTC