Dark

GBLHF
GLOBAL HUNTER CORP NEW
stock OTC

Inactive

May 14, 2020

0.0240USD+23900.000%(+0.0239)575

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-05-14	0.024000	0.024000	0.024000	0.024000	+23,900.000%	575	0.000%
2020-05-12	0.000100	0.000100	0.000100	0.000100	+9,900.000%	500	+23,900.000%
2019-12-31	0.000001	0.000001	0.000001	0.000001	-99.900%	145	+2,399,900.000%
2019-12-26	0.001000	0.001000	0.001000	0.001000	+900.000%	200	+2,300.000%
2019-08-07	0.000100	0.000100	0.000100	0.000100	-98.000%	100	+23,900.000%
2019-05-29	0.005000	0.005000	0.005000	0.005000	-10.714%	162	+380.000%
2018-12-14	0.005600	0.005600	0.005600	0.005600	+9.804%	1,250	+328.571%
2018-11-26	0.005100	0.005100	0.005100	0.005100	0.000%	10,000	+370.588%
2018-11-09	0.005100	0.005100	0.005100	0.005100	0.000%	100	+370.588%
2018-10-30	0.005100	0.005100	0.005100	0.005100	+10.870%	3,000	+370.588%
2018-10-05	0.004600	0.004600	0.004600	0.004600	+15.000%	500	+421.739%
2018-08-06	0.004000	0.004000	0.004000	0.004000	-20.000%	150	+500.000%
2018-07-13	0.005000	0.005000	0.005000	0.005000	-9.091%	200	+380.000%
2018-06-07	0.005500	0.005500	0.005500	0.005500	0.000%	250	+336.364%
2018-05-14	0.005500	0.005500	0.005500	0.005500	0.000%	450	+336.364%
2018-04-26	0.005500	0.005500	0.005500	0.005500	0.000%	10,550	+336.364%
2018-04-24	0.005500	0.005500	0.005500	0.005500	-94.634%	46,983	+336.364%
2018-03-29	0.102500	0.102500	0.102500	0.102500	+1,950.000%	200	-76.585%
2018-01-26	0.005000	0.005000	0.005000	0.005000	0.000%	400	+380.000%
2017-12-11	0.005000	0.005000	0.005000	0.005000	-9.091%	500	+380.000%
2017-12-05	0.005500	0.005500	0.005500	0.005500	0.000%	4,311	+336.364%
2017-11-20	0.005500	0.005500	0.005500	0.005500	0.000%	1,500	+336.364%
2017-10-12	0.005500	0.005500	0.005500	0.005500	+10.000%	150	+336.364%
2017-10-02	0.005000	0.005000	0.005000	0.005000	0.000%	2,000	+380.000%
2017-08-18	0.005000	0.005000	0.005000	0.005000	0.000%	1,250	+380.000%
2017-07-31	0.005000	0.005000	0.005000	0.005000	0.000%	2,800	+380.000%
2017-06-14	0.005000	0.005000	0.005000	0.005000	0.000%	1,750	+380.000%
2017-06-09	0.005000	0.005000	0.005000	0.005000	0.000%	2,055	+380.000%
2017-04-28	0.005000	0.005000	0.005000	0.005000	0.000%	100	+380.000%
2017-04-11	0.005000	0.005000	0.005000	0.005000	0.000%	375	+380.000%
2017-03-20	0.005000	0.005000	0.005000	0.005000	-1.961%	3,750	+380.000%
2017-02-23	0.005100	0.005100	0.005100	0.005100	-15.000%	100	+370.588%
2017-01-09	0.006000	0.006000	0.006000	0.006000	+17.647%	100	+300.000%
2016-12-27	0.005100	0.005100	0.005100	0.005100	0.000%	10,000	+370.588%
2016-12-23	0.005100	0.005100	0.005100	0.005100	0.000%	100	+370.588%
2016-12-21	0.005100	0.005100	0.005100	0.005100	0.000%	400	+370.588%
2016-12-02	0.005100	0.005100	0.005100	0.005100	+2.000%	450	+370.588%
2016-11-29	0.005100	0.005100	0.005000	0.005000	-1.961%	3,000	+380.000%
2016-11-10	0.005100	0.005100	0.005100	0.005100	-97.960%	615	+370.588%
2016-10-19	0.250000	0.250000	0.250000	0.250000	+648.503%	4,381	-90.400%
2016-10-17	0.033400	0.033400	0.033400	0.033400	+377.143%	2,500	-28.144%
2016-10-12	0.010000	0.010000	0.007000	0.007000	-30.000%	14,381	+242.857%
2016-08-31	0.010000	0.010000	0.010000	0.010000	-72.973%	225	+140.000%
2016-06-20	0.037000	0.037000	0.037000	0.037000	+12.121%	2,000	-35.135%
2016-04-15	0.033000	0.033000	0.033000	0.033000	+230.000%	3,000	-27.273%
2016-04-13	0.010000	0.010000	0.010000	0.010000	-29.078%	100	+140.000%
2016-04-04	0.014100	0.014100	0.014100	0.014100	+41.000%	1,250	+70.213%
2016-04-01	0.010000	0.010000	0.010000	0.010000	0.000%	1,500	+140.000%
2016-03-16	0.010000	0.010000	0.010000	0.010000	0.000%	600	+140.000%
2015-12-30	0.010000	0.010000	0.010000	0.010000	0.000%	250	+140.000%
2015-12-23	0.010000	0.010000	0.010000	0.010000	-23.077%	100	+140.000%
2015-11-19	0.013000	0.013000	0.013000	0.013000	-1.515%	375	+84.615%
2015-10-29	0.013200	0.013200	0.013200	0.013200	0.000%	100	+81.818%
2015-10-26	0.013200	0.013200	0.013200	0.013200	+32.000%	150	+81.818%
2015-10-08	0.010000	0.010000	0.010000	0.010000	-23.664%	450	+140.000%
2015-09-03	0.013100	0.013100	0.013100	0.013100	+9.167%	100	+83.206%
2015-08-03	0.012000	0.012000	0.012000	0.012000	+26.316%	200	+100.000%
2015-07-30	0.009500	0.009500	0.009500	0.009500	-31.159%	195	+152.632%
2015-06-15	0.013800	0.013800	0.013800	0.013800	+4.545%	1,000	+73.913%
2015-06-11	0.013200	0.013200	0.013200	0.013200	-15.924%	200	+81.818%
2015-04-28	0.015700	0.015700	0.015700	0.015700	-28.636%	300	+52.866%
2015-02-23	0.022000	0.022000	0.022000	0.022000	-31.250%	1,450	+9.091%
2015-01-08	0.032000	0.032000	0.032000	0.032000	+6.667%	100	-25.000%
2014-12-29	0.025000	0.030000	0.025000	0.030000	+3.448%	14,666	-20.000%
2014-12-15	0.029000	0.029000	0.029000	0.029000	-39.583%	160	-17.241%
2014-10-27	0.048000	0.048000	0.048000	0.048000	0.000%	250	-50.000%
2014-10-08	0.048000	0.048000	0.048000	0.048000	+2.564%	1,050	-50.000%
2014-10-07	0.046800	0.046800	0.046800	0.046800	+87.200%	510	-48.718%
2014-07-01	0.025000	0.025000	0.025000	0.025000	-31.319%	150	-4.000%
2014-06-18	0.036400	0.036400	0.036400	0.036400	+0.831%	100	-34.066%
2014-06-05	0.036100	0.036100	0.036100	0.036100	+4.638%	1,250	-33.518%
2014-05-30	0.034500	0.034500	0.034500	0.034500	+7.813%	1,500	-30.435%
2014-03-11	0.032000	0.032000	0.032000	0.032000	-14.894%	100	-25.000%
2014-01-24	0.037600	0.037600	0.037600	0.037600	+6.818%	250	-36.170%
2013-12-31	0.035200	0.035200	0.035200	0.035200	+7.645%	1,750	-31.818%
2013-12-17	0.032700	0.032700	0.032700	0.032700	-24.306%	100	-26.606%
2013-10-15	0.043200	0.043200	0.043200	0.043200	-33.230%	360	-44.444%
2013-09-06	0.064300	0.064700	0.064300	0.064700	+91.420%	1,450	-62.906%
2013-07-25	0.033800	0.033800	0.033800	0.033800	+2.424%	335	-28.994%
2013-07-11	0.033000	0.033000	0.033000	0.033000	-20.673%	1,000	-27.273%
2013-06-10	0.041600	0.041600	0.041600	0.041600	-7.556%	2,379	-42.308%
2013-05-28	0.045000	0.045000	0.045000	0.045000	-9.091%	10,000	-46.667%
2013-05-03	0.049500	0.049500	0.049500	0.049500	-25.000%	10,000	-51.515%
2013-05-02	0.066000	0.066000	0.066000	0.066000	-1.345%	8,500	-63.636%
2013-05-01	0.066900	0.066900	0.066900	0.066900	-1.036%	500	-64.126%
2013-04-30	0.067600	0.067600	0.067600	0.067600	-27.546%	5,000	-64.497%
2013-04-29	0.093300	0.093300	0.093300	0.093300	-33.830%	10,000	-74.277%
2013-03-12	0.141000	0.141000	0.141000	0.141000	+20.513%	2,000	-82.979%
2013-02-19	0.117000	0.117000	0.117000	0.117000	-19.477%	535	-79.487%
2013-02-07	0.145300	0.145300	0.145300	0.145300	-1.156%	5,000	-83.482%
2013-01-23	0.147000	0.147000	0.147000	0.147000	-45.556%	5,000	-83.673%
2012-12-28	0.270000	0.270000	0.270000	0.270000	-32.500%	38	-91.111%
2012-12-21	0.400000	0.400000	0.400000	0.400000	+48.148%	500	-94.000%
2012-12-20	0.270000	0.270000	0.270000	0.270000	-10.000%	6	-91.111%
2012-12-10	0.300000	0.300000	0.300000	0.300000	-28.571%	1,058	-92.000%
2012-11-14	0.420000	0.420000	0.420000	0.420000	-19.231%	175	-94.286%
2012-11-07	0.520000	0.520000	0.520000	0.520000	-40.909%	25	-95.385%
2012-09-19	0.880000	0.880000	0.880000	0.880000	+57.143%	500	-97.273%
2012-09-10	0.560000	0.560000	0.560000	0.560000	-6.667%	100	-95.714%
2012-09-05	0.600000	0.600000	0.600000	0.600000	-6.250%	525	-96.000%
2012-08-30	0.640000	0.640000	0.640000	0.640000	-5.882%	1,150	-96.250%
2012-08-13	0.680000	0.680000	0.680000	0.680000	0.000%	100	-96.471%
2012-08-09	0.680000	0.680000	0.680000	0.680000	+6.250%	2,500	-96.471%
2012-08-08	0.640000	0.640000	0.640000	0.640000	0.000%	2,070	-96.250%
2012-08-07	0.640000	0.640000	0.640000	0.640000	-8.571%	300	-96.250%
2012-07-24	0.710000	0.710000	0.700000	0.700000	-1.408%	4,325	-96.571%
2012-07-23	0.710000	0.710000	0.710000	0.710000	-1.389%	250	-96.620%
2012-07-18	0.720000	0.720000	0.720000	0.720000	+1.124%	75	-96.667%
2012-07-12	0.712000	0.712000	0.712000	0.712000	+0.282%	625	-96.629%
2012-07-10	0.710000	0.710000	0.710000	0.710000	0.000%	200	-96.620%
2012-07-09	0.710000	0.710000	0.710000	0.710000	+1.429%	100	-96.620%
2012-07-02	0.700000	0.700000	0.700000	0.700000	0.000%	250	-96.571%
2012-06-27	0.700000	0.700000	0.700000	0.700000	-20.455%	175	-96.571%
2012-05-29	0.880000	0.880000	0.880000	0.880000	-0.227%	620	-97.273%
2012-05-25	0.880000	0.882000	0.880000	0.882000	-25.254%	620	-97.279%
2012-05-23	1.180000	1.180000	1.180000	1.180000	-7.813%	540	-97.966%
2012-05-22	1.000000	1.280000	0.830000	1.280000	+25.490%	4,560	-98.125%
2012-05-21	1.020000	1.020000	1.020000	1.020000	+45.714%	1,145	-97.647%
2012-05-15	0.700000	0.700000	0.700000	0.700000	-7.895%	15	-96.571%
2012-05-10	0.760000	0.760000	0.760000	0.760000	-28.302%	20	-96.842%
2012-05-04	1.060000	1.060000	1.060000	1.060000	-11.667%	750	-97.736%
2012-04-16	1.200000	1.200000	1.200000	1.200000	-1.639%	250	-98.000%
2012-03-08	1.220000	1.220000	1.220000	1.220000	+5.172%	200	-98.033%
2012-03-05	1.160000	1.160000	1.160000	1.160000	+16.000%	25	-97.931%
2012-02-16	1.000000	1.000000	1.000000	1.000000	0.000%	20	-97.600%
2012-02-07	1.000000	1.000000	1.000000	1.000000	0.000%	700	-97.600%
2012-02-03	1.000000	1.000000	1.000000	1.000000	-5.660%	85	-97.600%
2012-01-30	1.080000	1.080000	1.060000	1.060000	-1.852%	4,142	-97.736%
2012-01-25	1.080000	1.080000	1.080000	1.080000	+10.204%	2,250	-97.778%
2012-01-11	0.980000	0.980000	0.980000	0.980000	-4.854%	32	-97.551%
2012-01-05	1.030000	1.030000	1.030000	1.030000	+5.102%	250	-97.670%
2012-01-04	0.980000	0.980000	0.980000	0.980000	-19.672%	250	-97.551%
2011-12-27	1.220000	1.220000	1.200000	1.220000	-3.175%	1,050	-98.033%
2011-12-23	1.260000	1.260000	1.260000	1.260000	-3.817%	100	-98.095%
2011-12-21	1.310000	1.310000	1.310000	1.310000	+5.645%	13	-98.168%
2011-12-15	1.240000	1.240000	1.240000	1.240000	0.000%	48	-98.065%
2011-12-14	1.360000	1.360000	1.240000	1.240000	-22.500%	1,750	-98.065%
2011-12-09	1.600000	1.600000	1.470000	1.600000	+2.564%	1,450	-98.500%
2011-12-07	1.560000	1.560000	1.560000	1.560000	-2.500%	214	-98.462%
2011-12-05	1.600000	1.600000	1.600000	1.600000	+2.564%	350	-98.500%
2011-12-01	1.560000	1.560000	1.560000	1.560000	+18.182%	50	-98.462%
2011-11-25	1.320000	1.320000	1.320000	1.320000	+7.317%	50	-98.182%
2011-11-23	1.230000	1.230000	1.230000	1.230000	-8.209%	500	-98.049%
2011-11-21	1.340000	1.340000	1.340000	1.340000	-11.258%	200	-98.209%
2011-11-15	1.470000	1.510000	1.400000	1.510000	+27.966%	3,060	-98.411%
2011-11-14	1.180000	1.180000	1.180000	1.180000	-3.279%	250	-97.966%
2011-11-11	1.220000	1.220000	1.220000	1.220000	0.000%	750	-98.033%
2011-11-08	1.220000	1.220000	1.220000	1.220000	+12.963%	1,000	-98.033%
2011-11-07	1.080000	1.080000	1.080000	1.080000	+5.882%	650	-97.778%
2011-11-04	1.000000	1.020000	1.000000	1.020000	-15.000%	750	-97.647%
2011-11-03	1.180000	1.200000	1.180000	1.200000	-7.692%	210	-98.000%
2011-11-02	1.300000	1.300000	1.300000	1.300000	-7.801%	125	-98.154%
2011-10-27	1.320000	1.410000	1.320000	1.410000	+41.000%	1,445	-98.298%
2011-10-24	1.000000	1.000000	1.000000	1.000000	+1.010%	500	-97.600%
2011-10-19	0.990000	0.990000	0.990000	0.990000	+1.020%	350	-97.576%
2011-10-18	0.980000	0.980000	0.980000	0.980000	-9.259%	150	-97.551%
2011-10-17	1.080000	1.080000	1.080000	1.080000	-9.244%	2,250	-97.778%
2011-10-14	1.200000	1.390000	1.190000	1.190000	-15.000%	2,200	-97.983%
2011-10-13	1.400000	1.400000	1.400000	1.400000	-6.667%	1,000	-98.286%
2011-10-12	1.580000	1.580000	1.280000	1.500000	+1.351%	4,745	-98.400%
2011-10-11	1.280000	1.660000	1.220000	1.480000	+23.333%	38,372	-98.378%
2011-09-19	1.200000	1.200000	1.200000	1.200000	-14.286%	600	-98.000%
2011-09-16	1.400000	1.400000	1.400000	1.400000	+6.061%	50	-98.286%
2011-09-07	1.320000	1.320000	1.320000	1.320000	-24.138%	100	-98.182%
2011-08-04	1.740000	1.740000	1.740000	1.740000	-21.622%	500	-98.621%
2011-07-21	2.220000	2.220000	2.220000	2.220000	+24.022%	32	-98.919%
2011-07-19	1.790000	1.900000	1.790000	1.790000	+0.562%	275	-98.659%
2011-07-15	1.780000	1.780000	1.780000	1.780000	-0.559%	900	-98.652%
2011-07-06	1.790000	1.790000	1.790000	1.790000	+1.130%	30	-98.659%
2011-07-05	1.770000	1.770000	1.770000	1.770000	+14.935%	50	-98.644%
2011-06-29	1.540000	1.540000	1.540000	1.540000	-35.833%	30	-98.442%
2011-06-10	2.400000	2.400000	2.400000	2.400000	+2.128%	350	-99.000%
2011-06-08	2.350000	2.350000	2.350000	2.350000	-11.654%	25	-98.979%
2011-05-25	2.660000	2.660000	2.660000	2.660000	+20.362%	1,500	-99.098%
2011-05-16	2.210000	2.210000	2.210000	2.210000	-14.672%	50	-98.914%
2011-05-09	2.590000	2.590000	2.590000	2.590000	+38.503%	50	-99.073%
2011-05-05	1.870000	1.870000	1.870000	1.870000	+1.630%	750	-98.717%
2011-05-04	1.840000	1.840000	1.840000	1.840000	-2.646%	1,000	-98.696%
2011-05-03	1.890000	1.890000	1.890000	1.890000	+37.956%	2,206	-98.730%
2011-04-29	1.370000	1.370000	1.370000	1.370000	-6.803%	10	-98.248%
2011-04-20	1.470000	1.470000	1.470000	1.470000	+8.889%	1,450	-98.367%
2011-04-12	1.350000	1.350000	1.350000	1.350000	-0.735%	50	-98.222%
2011-04-11	1.360000	1.360000	1.360000	1.360000	-12.821%	20	-98.235%
2011-04-01	1.560000	1.560000	1.560000	1.560000	+1.299%	200	-98.462%
2011-03-24	1.540000	1.540000	1.540000	1.540000	-15.385%	100	-98.442%
2011-02-11	1.820000	1.820000	1.820000	1.820000	+0.552%	50	-98.681%
2011-01-24	1.810000	1.810000	1.810000	1.810000	-4.737%	200	-98.674%
2011-01-12	1.900000	1.900000	1.900000	1.900000	-24.603%	50	-98.737%
2011-01-10	2.520000	2.520000	2.520000	2.520000	-3.077%	100	-99.048%
2011-01-04	2.410000	2.600000	2.410000	2.600000	+23.810%	1,100	-99.077%
2010-12-30	2.100000	2.100000	2.100000	2.100000	+17.978%	250	-98.857%
2010-12-23	1.780000	1.780000	1.780000	1.780000	+1.136%	100	-98.652%
2010-12-20	1.760000	1.760000	1.760000	1.760000	-4.865%	75	-98.636%
2010-12-15	1.850000	1.850000	1.850000	1.850000	-8.867%	1,350	-98.703%
2010-12-13	2.090000	2.090000	2.030000	2.030000	-0.490%	1,050	-98.818%
2010-12-10	2.040000	2.040000	2.040000	2.040000	+8.511%	150	-98.824%
2010-12-08	2.080000	2.080000	1.880000	1.880000	-10.048%	123	-98.723%
2010-12-06	2.390000	2.390000	2.090000	2.090000	-13.992%	1,625	-98.852%
2010-12-03	2.430000	2.430000	2.430000	2.430000	+10.959%	250	-99.012%
2010-12-02	2.340000	2.580000	2.130000	2.190000	-17.669%	1,865	-98.904%
2010-12-01	2.740000	2.740000	2.650000	2.660000	-2.206%	880	-99.098%
2010-11-23	2.720000	2.720000	2.720000	2.720000	-3.546%	500	-99.118%
2010-11-22	2.820000	2.820000	2.820000	2.820000	-12.963%	500	-99.149%
2010-11-19	3.240000	3.240000	3.240000	3.240000	0.000%	500	-99.259%
2010-11-18	3.240000	3.240000	3.240000	3.240000	+15.714%	50	-99.259%
2010-11-16	2.800000	2.800000	2.800000	2.800000	-12.226%	250	-99.143%
2010-11-11	3.090000	3.190000	3.090000	3.190000	+18.148%	100	-99.248%
2010-11-10	2.700000	2.700000	2.700000	2.700000	+3.846%	800	-99.111%
2010-11-08	2.600000	2.600000	2.600000	2.600000	-7.801%	350	-99.077%
2010-11-03	2.270000	2.820000	2.270000	2.820000	+50.000%	575	-99.149%
2010-11-02	1.880000	1.880000	1.880000	1.880000	+37.226%	150	-98.723%
2010-10-29	1.370000	1.370000	1.370000	1.370000	+28.037%	93	-98.248%
2010-10-22	1.070000	1.070000	1.070000	1.070000	+80.743%	83	-97.757%
2010-10-06	0.592000	0.592000	0.592000	0.592000	-1.333%	500	-95.946%
2010-09-16	0.600000	0.600000	0.600000	0.600000	+5.263%	100	-96.000%
2010-08-16	0.570000	0.570000	0.570000	0.570000	-19.718%	50	-95.789%
2010-06-29	0.710000	0.710000	0.710000	0.710000	+22.414%	1,000	-96.620%
2010-06-24	0.580000	0.580000	0.580000	0.580000	-1.024%	200	-95.862%
2010-06-22	0.586000	0.586000	0.586000	0.586000	+1.736%	60	-95.904%
2010-06-11	0.576000	0.576000	0.576000	0.576000	-11.927%	125	-95.833%
2010-06-04	0.654000	0.654000	0.654000	0.654000	-29.979%	250	-96.330%
2010-05-25	0.730000	0.936000	0.730000	0.934000	+6.136%	1,150	-97.430%
2010-05-11	0.880000	0.880000	0.880000	0.880000	-9.836%	500	-97.273%
2010-05-10	0.976000	0.976000	0.976000	0.976000	-0.408%	100	-97.541%
2010-04-30	0.980000	0.980000	0.980000	0.980000	-17.647%	2,200	-97.551%
2010-04-29	1.190000	1.190000	1.190000	1.190000	+35.227%	5,000	-97.983%
2010-04-27	0.880000	0.880000	0.880000	0.880000	-2.004%	375	-97.273%
2010-04-23	0.898000	0.898000	0.898000	0.898000	-0.222%	600	-97.327%
2010-04-22	0.900000	0.900000	0.900000	0.900000	0.000%	600	-97.333%
2010-04-21	0.900000	0.900000	0.900000	0.900000	-29.134%	635	-97.333%
2010-03-25	1.270000	1.270000	1.270000	1.270000	+7.627%	345	-98.110%
2010-03-23	1.180000	1.180000	1.180000	1.180000	+19.919%	500	-97.966%
2010-03-18	0.986000	0.986000	0.984000	0.984000	+10.314%	1,070	-97.561%
2010-03-17	0.888000	0.892000	0.888000	0.892000	+3.721%	725	-97.309%
2010-03-10	0.860000	0.860000	0.860000	0.860000	+13.158%	300	-97.209%
2010-03-01	0.760000	0.760000	0.760000	0.760000	+1.333%	500	-96.842%
2010-02-23	0.850000	0.850000	0.750000	0.750000	-21.875%	550	-96.800%
2010-02-16	0.960000	0.960000	0.960000	0.960000	+7.865%	100	-97.500%
2010-02-02	0.890000	0.890000	0.890000	0.890000	-4.506%	250	-97.303%
2010-01-29	0.932000	0.932000	0.932000	0.932000	-0.214%	75	-97.425%
2010-01-28	0.934000	0.934000	0.934000	0.934000	-9.320%	200	-97.430%
2010-01-27	1.030000	1.030000	1.030000	1.030000	-9.649%	100	-97.670%
2010-01-20	1.140000	1.140000	1.140000	1.140000	+9.615%	250	-97.895%
2009-12-30	1.130000	1.130000	1.040000	1.040000	0.000%	670	-97.692%
2009-12-22	1.040000	1.040000	1.040000	1.040000	0.000%	50	-97.692%
2009-12-21	1.040000	1.040000	1.040000	1.040000	-1.887%	390	-97.692%
2009-12-17	1.060000	1.060000	1.060000	1.060000	-0.935%	250	-97.736%
2009-12-16	1.130000	1.130000	1.070000	1.070000	-13.710%	2,313	-97.757%
2009-12-04	1.240000	1.240000	1.240000	1.240000	-16.216%	100	-98.065%
2009-12-03	1.480000	1.480000	1.480000	1.480000	-22.105%	375	-98.378%
2009-11-18	1.900000	1.900000	1.900000	1.900000	+11.111%	50	-98.737%
2009-11-17	1.710000	1.710000	1.710000	1.710000	+50.000%	200	-98.596%
2009-11-11	1.140000	1.140000	1.140000	1.140000	-11.628%	35	-97.895%
2009-11-10	1.650000	1.650000	1.290000	1.290000	-34.848%	2,530	-98.140%
2009-11-09	1.220000	1.980000	1.220000	1.980000	+106.250%	2,850	-98.788%
2009-10-30	0.960000	0.960000	0.960000	0.960000	-15.044%	1,500	-97.500%
2009-10-28	1.130000	1.130000	1.130000	1.130000	-4.237%	50	-97.876%
2009-10-23	1.150000	1.180000	1.040000	1.180000	+55.263%	950	-97.966%
2009-10-22	0.760000	0.850000	0.760000	0.760000	-22.449%	500	-96.842%
2009-08-25	0.980000	0.980000	0.980000	0.980000	+48.485%	100	-97.551%
2009-08-18	0.660000	0.660000	0.660000	0.660000	-14.063%	100	-96.364%
2009-08-13	0.768000	0.768000	0.768000	0.768000	+13.947%	250	-96.875%
2009-08-12	0.674000	0.674000	0.674000	0.674000	+6.984%	107	-96.439%
2009-08-11	0.630000	0.630000	0.630000	0.630000	-31.522%	25	-96.190%
2009-08-04	0.920000	0.920000	0.920000	0.920000	+12.195%	250	-97.391%
2009-07-23	0.820000	0.820000	0.820000	0.820000	+41.379%	40	-97.073%
2009-07-02	0.580000	0.580000	0.580000	0.580000	-7.937%	1,500	-95.862%
2009-06-25	0.630000	0.630000	0.630000	0.630000	-1.563%	200	-96.190%
2009-06-18	0.640000	0.640000	0.640000	0.640000	+3.226%	550	-96.250%
2009-05-27	0.620000	0.620000	0.620000	0.620000	+25.506%	750	-96.129%
2009-05-15	0.494000	0.494000	0.494000	0.494000	-1.200%	10	-95.142%
2009-05-13	0.500000	0.500000	0.500000	0.500000	+6.383%	1,000	-95.200%
2009-04-16	0.470000	0.470000	0.470000	0.470000	+74.074%	2,000	-94.894%
2009-04-03	0.270000	0.270000	0.270000	0.270000	-68.235%	29	-91.111%
2009-04-02	0.850000	0.850000	0.850000	0.850000	+6.516%	5,000	-97.176%
2009-03-06	0.798000	0.798000	0.798000	0.798000	+6.400%	2,500	-96.992%
2009-02-25	0.750000	0.750000	0.750000	0.750000	-3.846%	100	-96.800%
2009-02-19	0.780000	0.780000	0.780000	0.780000	-22.000%	1,000	-96.923%
2009-02-11	0.460000	1.000000	0.460000	1.000000	+2.041%	350	-97.600%
2009-02-10	0.980000	0.980000	0.980000	0.980000	+26.943%	550	-97.551%
2009-01-23	1.010000	1.010000	0.770000	0.772000	+2.116%	13,500	-96.891%
2009-01-21	0.756000	0.756000	0.756000	0.756000	-0.526%	2,500	-96.825%
2009-01-20	0.920000	0.920000	0.760000	0.760000	+22.581%	3,750	-96.842%
2009-01-12	0.700000	0.700000	0.620000	0.620000	-3.125%	7,500	-96.129%
2009-01-07	0.800000	0.800000	0.640000	0.640000	-20.000%	2,750	-96.250%
2009-01-05	0.800000	0.800000	0.800000	0.800000	+29.032%	7,500	-97.000%
2009-01-02	0.780000	0.780000	0.620000	0.620000	+55.000%	5,000	-96.129%
2008-12-29	0.440000	0.440000	0.400000	0.400000	+33.333%	1,750	-94.000%
2008-12-18	0.540000	0.684000	0.300000	0.300000	-33.921%	2,750	-92.000%
2008-12-15	0.780000	0.780000	0.440000	0.454000	-45.952%	12,500	-94.714%
2008-12-08	0.920000	0.920000	0.840000	0.840000	+2.439%	3,750	-97.143%
2008-12-05	0.880000	0.880000	0.820000	0.820000	-29.310%	2,625	-97.073%
2008-12-02	1.160000	1.160000	1.160000	1.160000	-14.706%	2,500	-97.931%
2008-12-01	1.180000	1.360000	0.800000	1.360000	+17.241%	2,975	-98.235%
2008-11-28	1.160000	1.160000	1.160000	1.160000	+1.754%	1,000	-97.931%
2008-11-24	1.060000	1.140000	1.060000	1.140000	+5.556%	2,500	-97.895%
2008-11-21	0.960000	1.160000	0.960000	1.080000	-4.425%	1,350	-97.778%
2008-11-18	1.020000	1.130000	1.020000	1.130000	-0.877%	340	-97.876%
2008-11-17	1.220000	1.220000	1.140000	1.140000	+11.765%	2,500	-97.895%
2008-11-14	1.020000	1.020000	1.020000	1.020000	-21.538%	250	-97.647%
2008-11-11	1.300000	1.300000	1.300000	1.300000	0.000%	100	-98.154%
2008-11-10	1.300000	1.300000	1.300000	1.300000	0.000%	400	-98.154%
2008-11-07	1.300000	1.300000	1.300000	1.300000	+22.642%	750	-98.154%
2008-11-06	1.060000	1.060000	1.060000	1.060000	-7.018%	100	-97.736%
2008-11-04	1.220000	1.220000	1.140000	1.140000	-9.524%	1,150	-97.895%
2008-10-30	1.260000	1.260000	1.260000	1.260000	+53.659%	1,000	-98.095%
2008-10-27	0.872000	0.872000	0.820000	0.820000	0.000%	60	-97.073%

.dark-mode .sGscD4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sGscD4{ color: #333333; background-color: white; border: 2px solid #333333; }GBLHFGLOBAL HUNTER CORP NEWstock OTC

GBLHF
GLOBAL HUNTER CORP NEW
stock OTC