Dark

GBLBF
GROUPE BRUXLS LAMBERT ORD
stock OTC

Inactive

Feb 17, 2021

101.45USD+3.468%(+3.40)348

Pre-market

0.00USD-100.000%(-97.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-25	98.0500	98.0500	98.0500	98.0500	+0.771%	348	0.000%
2020-11-23	97.3000	97.3000	97.3000	97.3000	+1.143%	279	+0.771%
2020-11-19	95.2000	96.2000	95.2000	96.2000	+3.452%	224	+1.923%
2020-11-11	92.9900	92.9900	92.9900	92.9900	-1.389%	503	+5.441%
2020-11-10	93.9300	94.3500	93.9300	94.3000	-0.328%	950	+3.977%
2020-11-09	94.6100	94.6100	94.6100	94.6100	+9.756%	253	+3.636%
2020-11-04	86.2000	86.2000	86.2000	86.2000	+0.701%	188	+13.747%
2020-11-03	85.6000	85.6000	85.6000	85.6000	+3.519%	175	+14.544%
2020-11-02	82.6900	82.6900	82.6900	82.6900	+1.398%	629	+18.575%
2020-10-29	81.5500	81.5500	81.5500	81.5500	-0.269%	190	+20.233%
2020-10-28	82.7100	82.7100	81.7700	81.7700	-5.741%	1,475	+19.910%
2020-10-27	86.7500	86.7500	86.7500	86.7500	-3.181%	244	+13.026%
2020-10-22	89.8500	89.8500	89.6000	89.6000	-1.245%	455	+9.431%
2020-10-19	90.8000	90.8000	90.6000	90.7300	-1.166%	380	+8.068%
2020-10-13	91.8000	91.8000	91.8000	91.8000	+0.548%	291	+6.808%
2020-10-09	90.8200	91.3000	90.8200	91.3000	+0.996%	536	+7.393%
2020-10-07	90.4000	90.4000	90.4000	90.4000	-0.823%	145	+8.462%
2020-10-06	91.1500	91.1500	91.1500	91.1500	+1.730%	190	+7.570%
2020-10-02	89.6000	89.6000	89.6000	89.6000	-0.720%	477	+9.431%
2020-09-30	90.5000	90.7500	90.2500	90.2500	+0.894%	804	+8.643%
2020-09-23	89.5200	89.5200	89.4500	89.4500	-0.831%	330	+9.614%
2020-09-21	90.2000	90.2000	90.2000	90.2000	-4.449%	100	+8.703%
2020-09-16	93.9000	94.4000	93.9000	94.4000	+1.233%	1,073	+3.867%
2020-09-10	93.2500	93.2500	93.2500	93.2500	-1.271%	113	+5.147%
2020-09-09	94.4500	94.4500	94.4500	94.4500	+1.679%	128	+3.812%
2020-09-04	92.8900	92.8900	92.8900	92.8900	-1.181%	574	+5.555%
2020-09-02	94.0000	94.0000	94.0000	94.0000	+1.952%	255	+4.309%
2020-08-31	93.0500	93.0500	92.2000	92.2000	-1.327%	560	+6.345%
2020-08-26	94.4000	94.4000	93.4400	93.4400	+0.506%	628	+4.934%
2020-08-25	92.9700	92.9700	92.9700	92.9700	+1.773%	252	+5.464%
2020-08-21	91.3500	91.3500	91.3500	91.3500	-2.612%	237	+7.334%
2020-08-19	93.8000	93.8000	93.8000	93.8000	+0.321%	243	+4.531%
2020-08-12	93.0000	93.5000	93.0000	93.5000	+1.520%	376	+4.866%
2020-08-11	92.1000	92.1000	92.1000	92.1000	+4.244%	275	+6.460%
2020-08-04	88.3500	88.3500	88.3500	88.3500	-2.430%	241	+10.979%
2020-08-03	90.5500	90.5500	90.5500	90.5500	+4.021%	308	+8.283%
2020-07-31	87.0500	87.0500	87.0500	87.0500	-1.860%	110	+12.636%
2020-07-30	88.7000	88.7000	88.7000	88.7000	-0.838%	335	+10.541%
2020-07-27	89.4500	89.4500	89.4500	89.4500	+2.934%	230	+9.614%
2020-07-17	86.9000	86.9000	86.9000	86.9000	+0.058%	198	+12.831%
2020-07-14	85.8000	86.8500	85.8000	86.8500	+1.342%	410	+12.896%
2020-07-13	85.7000	85.7000	85.7000	85.7000	+0.469%	100	+14.411%
2020-07-09	85.3000	85.3000	85.3000	85.3000	+0.887%	100	+14.947%
2020-06-30	84.5500	84.5500	84.5500	84.5500	+2.672%	415	+15.967%
2020-06-25	82.3500	82.3500	82.3500	82.3500	+1.981%	1,305	+19.065%
2020-06-24	80.7500	80.7500	80.7500	80.7500	-0.957%	100	+21.424%
2020-06-22	81.4400	81.9500	81.4400	81.5300	-0.147%	1,166	+20.262%
2020-06-19	81.9000	81.9500	81.6500	81.6500	-1.780%	1,760	+20.086%
2020-06-15	82.9000	83.7000	82.9000	83.1300	+0.764%	505	+17.948%
2020-06-12	83.8500	83.8500	82.0000	82.5000	-0.422%	662	+18.848%
2020-06-11	82.8500	82.8500	82.8500	82.8500	-6.119%	1,085	+18.346%
2020-06-10	88.2500	88.2500	88.2500	88.2500	-0.787%	243	+11.105%
2020-06-09	88.9500	88.9500	88.9500	88.9500	-0.537%	100	+10.230%
2020-06-05	89.3100	89.4300	89.3100	89.4300	+2.911%	1,806	+9.639%
2020-06-03	85.9000	86.9000	85.9000	86.9000	+3.023%	1,152	+12.831%
2020-06-02	84.2000	84.3500	84.2000	84.3500	+2.816%	3,960	+16.242%
2020-06-01	81.7400	82.0400	81.6500	82.0400	+1.010%	4,547	+19.515%
2020-05-29	81.2200	81.2200	81.2200	81.2200	+0.160%	410	+20.721%
2020-05-28	81.1300	81.3300	81.0500	81.0900	+1.439%	2,315	+20.915%
2020-05-27	79.2100	79.9400	79.2100	79.9400	+1.834%	1,095	+22.654%
2020-05-26	78.4700	78.5000	78.3000	78.5000	+4.876%	3,060	+24.904%
2020-05-22	74.9500	74.9500	74.4500	74.8500	+0.672%	19,169	+30.995%
2020-05-21	74.3500	74.3500	74.3500	74.3500	-0.840%	1,230	+31.876%
2020-05-20	74.9800	74.9800	74.9800	74.9800	+0.563%	1,340	+30.768%
2020-05-19	74.5600	74.5600	74.5600	74.5600	-0.054%	129	+31.505%
2020-05-15	74.6000	74.6000	74.6000	74.6000	+2.557%	25,112	+31.434%
2020-05-14	72.7400	72.7400	72.7400	72.7400	-4.728%	35,240	+34.795%
2020-05-13	76.7500	76.7500	74.6600	76.3500	-1.011%	34,266	+28.422%
2020-05-12	76.9100	77.1300	76.9100	77.1300	-2.859%	26,965	+27.123%
2020-05-11	79.4000	79.4000	79.4000	79.4000	+2.188%	16,908	+23.489%
2020-05-08	77.2000	77.7000	77.2000	77.7000	+0.323%	20,369	+26.190%
2020-05-07	77.4500	77.4500	77.4500	77.4500	+3.267%	21,840	+26.598%
2020-05-06	75.0000	75.0000	75.0000	75.0000	-2.597%	175	+30.733%
2020-05-04	77.0000	77.0000	77.0000	77.0000	-4.348%	390	+27.338%
2020-05-01	80.5000	80.5000	80.5000	80.5000	+6.145%	261	+21.801%
2020-04-17	77.0900	77.0900	75.8400	75.8400	-7.972%	250	+29.285%
2020-04-14	82.4100	82.4100	82.4100	82.4100	-2.589%	2,405	+18.978%
2020-04-09	84.6000	84.6000	84.6000	84.6000	+14.526%	500	+15.898%
2020-04-06	73.8700	73.8700	73.8700	73.8700	+6.687%	125	+32.733%
2020-04-03	69.2400	69.2400	69.2400	69.2400	-9.289%	302	+41.609%
2020-04-01	76.3300	76.3300	76.3300	76.3300	-5.800%	1,096	+28.455%
2020-03-26	79.5800	81.0300	79.5800	81.0300	+8.228%	7,685	+21.005%
2020-03-25	74.8700	74.8700	74.8700	74.8700	+15.185%	1,241	+30.960%
2020-03-23	66.7000	68.9900	65.0000	65.0000	-4.158%	679	+50.846%
2020-03-20	67.8200	67.8200	67.8200	67.8200	-1.710%	1,000	+44.574%
2020-03-19	69.0000	69.0000	69.0000	69.0000	+2.283%	279	+42.101%
2020-03-17	68.3000	68.3000	67.4600	67.4600	-1.230%	989	+45.345%
2020-03-12	68.5600	68.5600	68.3000	68.3000	-18.155%	201	+43.558%
2020-03-11	83.4500	83.4500	83.4500	83.4500	-4.846%	550	+17.496%
2020-03-10	87.9000	87.9000	84.7900	87.7000	+3.359%	7,599	+11.802%
2020-03-09	84.8500	84.8500	84.8500	84.8500	-6.501%	162	+15.557%
2020-03-06	90.7500	90.7500	90.7500	90.7500	-0.602%	100	+8.044%
2020-03-05	92.3100	92.4100	91.3000	91.3000	-3.130%	466	+7.393%
2020-03-04	93.7500	94.5500	93.5000	94.2500	-0.212%	4,185	+4.032%
2020-03-03	94.0000	94.4500	94.0000	94.4500	+3.111%	310	+3.812%
2020-02-27	92.6500	93.2000	91.6000	91.6000	-3.832%	1,741	+7.041%
2020-02-26	94.2500	95.2500	94.2500	95.2500	+1.492%	365	+2.940%
2020-02-25	95.0000	95.4000	93.8500	93.8500	-2.240%	775	+4.475%
2020-02-24	95.6200	96.1000	95.5800	96.0000	-6.112%	5,049	+2.135%
2020-02-19	102.2500	102.2500	102.2500	102.2500	-0.244%	125	-4.108%
2020-02-11	102.5000	102.5000	102.5000	102.5000	-1.138%	681	-4.341%
2020-02-05	103.6800	103.6800	103.6800	103.6800	+2.047%	7,123	-5.430%
2020-02-03	101.6000	101.6000	101.6000	101.6000	+0.694%	100	-3.494%
2020-01-31	100.1500	100.9000	100.1500	100.9000	-0.395%	331	-2.825%
2020-01-30	101.0000	101.3000	100.7800	101.3000	-1.171%	636	-3.208%
2020-01-29	102.8000	102.8000	102.3500	102.5000	+0.638%	3,707	-4.341%
2020-01-28	101.8500	101.8500	101.8500	101.8500	-2.806%	380	-3.731%
2020-01-24	104.7900	104.7900	104.7900	104.7900	-0.626%	296	-6.432%
2020-01-23	105.4500	105.4500	105.4500	105.4500	-0.613%	114	-7.018%
2020-01-22	106.3700	106.3700	106.1000	106.1000	-0.609%	330	-7.587%
2020-01-21	106.7500	106.7500	106.7500	106.7500	-0.047%	200	-8.150%
2020-01-16	106.8000	106.8000	106.8000	106.8000	+0.141%	100	-8.193%
2020-01-15	106.6500	106.6500	106.6500	106.6500	+0.994%	511	-8.064%
2020-01-13	105.6000	105.6000	105.6000	105.6000	-0.434%	565	-7.150%
2020-01-09	105.3000	106.0600	105.3000	106.0600	+1.058%	1,000	-7.552%
2020-01-08	104.9500	104.9500	104.9500	104.9500	-0.048%	11,620	-6.575%
2020-01-07	105.0000	105.0000	105.0000	105.0000	+0.768%	4,390	-6.619%
2020-01-06	104.2000	104.2000	104.2000	104.2000	-0.762%	2,035	-5.902%
2019-12-27	105.0000	105.0000	105.0000	105.0000	+0.478%	347	-6.619%
2019-12-20	103.6000	104.5000	103.6000	104.5000	+1.064%	500	-6.172%
2019-12-19	103.4000	103.4000	103.4000	103.4000	-1.524%	1,001	-5.174%
2019-12-18	105.0000	105.0000	105.0000	105.0000	+2.840%	1,900	-6.619%
2019-12-05	102.1000	102.1000	102.1000	102.1000	+0.049%	250	-3.967%
2019-11-20	102.0500	102.0500	102.0500	102.0500	-0.730%	100	-3.920%
2019-11-15	102.8000	102.8000	102.8000	102.8000	+1.281%	100	-4.621%
2019-10-31	100.8500	101.5000	100.8500	101.5000	+3.624%	670	-3.399%
2019-10-22	97.9500	97.9500	97.9500	97.9500	+0.256%	1,025	+0.102%
2019-10-11	97.7000	97.7000	97.7000	97.7000	+2.572%	1,270	+0.358%
2019-09-18	95.2500	95.2500	95.2500	95.2500	+0.105%	275	+2.940%
2019-08-01	96.1000	96.1000	95.1500	95.1500	+0.528%	400	+3.048%
2019-07-31	94.6500	94.6500	94.6500	94.6500	-1.406%	100	+3.592%
2019-07-16	96.0000	96.0000	96.0000	96.0000	+0.146%	300	+2.135%
2019-07-12	95.8400	95.8600	95.8000	95.8600	-0.353%	1,305	+2.285%
2019-07-11	96.5100	96.5100	96.2000	96.2000	-2.533%	5,485	+1.923%
2019-07-01	98.7000	98.7000	98.7000	98.7000	+1.868%	745	-0.659%
2019-06-27	96.8900	96.8900	96.8900	96.8900	-0.421%	100	+1.197%
2019-06-26	97.3000	97.3000	97.3000	97.3000	+0.051%	100	+0.771%
2019-06-25	97.2500	97.2500	97.2500	97.2500	+2.368%	100	+0.823%
2019-06-17	95.0000	95.0000	95.0000	95.0000	+2.205%	401	+3.211%
2019-06-03	92.9500	92.9500	92.9500	92.9500	+0.552%	295	+5.487%
2019-05-15	92.4400	92.4400	92.4400	92.4400	+2.031%	145	+6.069%
2019-05-13	90.6000	90.6000	90.6000	90.6000	-3.308%	200	+8.223%
2019-05-10	93.3500	93.7000	93.3500	93.7000	+1.793%	210	+4.642%
2019-05-09	92.0500	92.0500	92.0500	92.0500	-4.819%	100	+6.518%
2019-05-03	96.7100	96.7100	96.7100	96.7100	+1.533%	191	+1.386%
2019-05-01	95.2500	95.2500	95.2500	95.2500	-1.601%	100	+2.940%
2019-04-25	96.8000	96.8000	96.8000	96.8000	-1.975%	125	+1.291%
2019-04-11	98.7500	98.7500	98.7500	98.7500	+0.622%	222	-0.709%
2019-04-02	98.1400	98.1400	98.1400	98.1400	+2.764%	100	-0.092%
2019-03-25	95.5000	95.5000	95.5000	95.5000	-2.491%	154	+2.670%
2019-03-21	98.1500	98.1500	97.9400	97.9400	-0.467%	750	+0.112%
2019-03-20	97.9000	98.4000	97.9000	98.4000	+1.287%	5,345	-0.356%
2019-03-18	97.1500	97.1500	97.1500	97.1500	+2.804%	480	+0.926%
2019-03-07	94.5000	94.5000	94.5000	94.5000	-1.511%	1,000	+3.757%
2019-03-05	95.9500	95.9500	95.9500	95.9500	-0.208%	600	+2.189%
2019-02-28	96.1500	96.1500	96.1500	96.1500	+1.478%	100	+1.976%
2019-02-25	94.7500	94.7500	94.7500	94.7500	+0.095%	200	+3.483%
2019-01-30	94.1000	94.6600	94.1000	94.6600	+3.239%	200	+3.581%
2019-01-24	91.6900	91.6900	91.6900	91.6900	-0.011%	135	+6.936%
2019-01-17	91.7000	91.7000	91.7000	91.7000	+4.920%	100	+6.925%
2019-01-04	86.6000	87.4000	86.6000	87.4000	+0.924%	300	+12.185%
2018-12-31	86.5500	86.6000	86.5500	86.6000	+0.780%	640	+13.222%
2018-12-28	85.9000	85.9300	85.9000	85.9300	+1.094%	300	+14.105%
2018-12-27	84.7000	85.0000	84.7000	85.0000	-0.468%	200	+15.353%
2018-12-26	84.4000	85.4000	84.4000	85.4000	+0.767%	211	+14.813%
2018-12-24	84.7500	84.7500	84.7500	84.7500	+1.013%	200	+15.693%
2018-12-21	84.6000	84.6000	83.9000	83.9000	-1.003%	800	+16.865%
2018-12-20	84.7500	84.7500	84.7500	84.7500	+0.106%	228	+15.693%
2018-12-19	85.3500	85.3500	84.6600	84.6600	-0.692%	300	+15.816%
2018-12-17	85.5000	85.5000	85.2500	85.2500	-3.180%	317	+15.015%
2018-12-13	88.0500	88.0500	88.0500	88.0500	+2.742%	250	+11.357%
2018-12-10	85.7000	85.7000	85.7000	85.7000	-1.438%	100	+14.411%
2018-12-06	87.3500	87.3500	86.9500	86.9500	-2.968%	550	+12.766%
2018-12-04	90.5000	90.5000	89.6100	89.6100	-2.172%	200	+9.419%
2018-12-03	91.6000	91.6000	91.6000	91.6000	+0.759%	125	+7.041%
2018-11-28	89.9500	90.9100	89.9500	90.9100	-0.948%	300	+7.854%
2018-11-15	90.9700	91.7800	90.9700	91.7800	-0.022%	5,003	+6.832%
2018-11-14	91.8000	91.8000	91.8000	91.8000	+0.218%	100	+6.808%
2018-11-13	91.6000	91.6000	91.6000	91.6000	-0.065%	100	+7.041%
2018-11-06	91.3000	91.6600	91.3000	91.6600	+0.175%	1,668	+6.971%
2018-10-29	91.5000	91.5000	91.5000	91.5000	+0.660%	100	+7.158%
2018-10-26	90.9000	90.9000	90.9000	90.9000	+0.110%	100	+7.866%
2018-10-23	90.8000	90.8000	90.8000	90.8000	-2.575%	100	+7.985%
2018-10-18	93.2000	93.2000	93.2000	93.2000	-0.693%	100	+5.204%
2018-10-17	93.8500	93.8500	93.8500	93.8500	-1.779%	575	+4.475%
2018-10-10	95.5500	95.5500	95.5500	95.5500	-7.681%	100	+2.616%
2018-10-03	103.5000	103.5000	103.5000	103.5000	-0.529%	150	-5.266%
2018-09-27	104.0500	104.0500	104.0500	104.0500	+0.775%	200	-5.766%
2018-09-14	104.0500	104.0500	103.2500	103.2500	-3.432%	225	-5.036%
2018-08-28	106.9200	106.9200	106.9200	106.9200	+2.610%	257	-8.296%
2018-08-21	104.2000	104.2000	104.2000	104.2000	-0.211%	100	-5.902%
2018-08-08	104.4200	104.4200	104.4200	104.4200	+1.576%	429	-6.100%
2018-08-06	102.8000	102.8000	102.8000	102.8000	-3.019%	150	-4.621%
2018-08-01	106.1000	106.1200	106.0000	106.0000	-0.488%	1,660	-7.500%
2018-07-25	106.0000	106.5200	106.0000	106.5200	+0.019%	200	-7.952%
2018-07-12	106.5000	106.5000	106.5000	106.5000	+0.662%	100	-7.934%
2018-07-11	105.8000	105.8000	105.8000	105.8000	+2.222%	100	-7.325%
2018-07-02	103.5000	103.5000	103.5000	103.5000	-1.933%	100	-5.266%
2018-06-19	105.5400	105.5400	105.5400	105.5400	-3.307%	150	-7.097%
2018-06-14	109.1500	109.1500	109.1500	109.1500	+0.184%	240	-10.169%
2018-05-16	108.9500	108.9500	108.9500	108.9500	-5.499%	175	-10.005%
2018-04-24	115.2900	115.2900	115.2900	115.2900	-0.775%	200	-14.954%
2018-04-18	116.1900	116.1900	116.1900	116.1900	+2.641%	310	-15.612%
2018-04-02	113.9300	113.9300	112.2800	113.2000	+0.506%	700	-13.383%
2018-03-27	112.9000	112.9000	112.6300	112.6300	-1.590%	200	-12.945%
2018-03-26	114.4500	114.4500	114.4500	114.4500	+1.158%	100	-14.329%
2018-03-22	113.1400	113.1400	113.1400	113.1400	+0.275%	770	-13.337%
2018-03-06	112.8300	112.8300	112.8300	112.8300	+1.012%	500	-13.099%
2018-03-01	111.7000	111.7000	111.7000	111.7000	-1.107%	1,750	-12.220%
2018-02-05	112.9500	112.9500	112.9500	112.9500	-4.450%	100	-13.192%
2018-01-23	117.1500	118.2100	117.1500	118.2100	+1.844%	570	-17.054%
2018-01-22	116.0700	116.0700	116.0700	116.0700	+6.633%	1,024	-15.525%
2018-01-03	108.8500	108.8500	108.8500	108.8500	+1.824%	100	-9.922%
2017-12-07	106.9000	106.9000	106.9000	106.9000	+0.197%	1,025	-8.279%
2017-10-19	106.6900	106.6900	106.6900	106.6900	-0.550%	100	-8.098%
2017-10-12	107.2800	107.2800	107.2800	107.2800	+1.687%	4,903	-8.604%
2017-10-03	105.5000	105.5000	105.5000	105.5000	+0.630%	500	-7.062%
2017-09-21	104.8400	104.8400	104.8400	104.8400	+1.109%	210	-6.477%
2017-09-13	103.6900	103.6900	103.6900	103.6900	+1.657%	150	-5.439%
2017-08-31	102.0000	102.0000	102.0000	102.0000	+0.374%	400	-3.873%
2017-08-24	102.2700	102.2700	101.6200	101.6200	-1.930%	1,525	-3.513%
2017-08-09	103.9000	103.9000	103.6200	103.6200	-0.804%	255	-5.375%
2017-08-08	104.4600	104.4600	104.4600	104.4600	-0.514%	357	-6.136%
2017-08-07	105.0000	105.0000	105.0000	105.0000	+5.422%	185	-6.619%
2017-07-26	99.3300	99.6000	99.1900	99.6000	+0.616%	1,146	-1.556%
2017-07-17	98.9900	98.9900	98.9900	98.9900	+0.866%	267	-0.950%
2017-07-12	98.1400	98.1400	98.1400	98.1400	+1.605%	500	-0.092%
2017-07-07	96.5900	96.5900	96.5900	96.5900	-0.114%	100	+1.512%
2017-06-26	96.7000	96.7000	96.7000	96.7000	-0.606%	125	+1.396%
2017-06-20	97.2900	97.2900	97.2900	97.2900	-0.164%	1,024	+0.781%
2017-06-19	97.4500	97.4500	97.4500	97.4500	-0.460%	100	+0.616%
2017-06-02	97.9000	97.9000	97.9000	97.9000	+4.227%	200	+0.153%
2017-05-08	93.9300	93.9300	93.9300	93.9300	-2.744%	200	+4.386%
2017-05-01	96.2500	96.5800	96.2500	96.5800	+1.057%	200	+1.522%
2017-04-24	95.5700	95.5700	95.5700	95.5700	+4.163%	100	+2.595%
2017-04-21	91.7500	91.7500	91.7500	91.7500	-1.344%	350	+6.866%
2017-04-20	93.1000	93.1000	93.0000	93.0000	+1.451%	400	+5.430%
2017-04-12	91.6700	91.6700	91.6700	91.6700	+0.044%	100	+6.960%
2017-03-27	91.3000	91.6300	91.3000	91.6300	+0.748%	4,920	+7.006%
2017-03-24	90.8500	91.0000	90.8500	90.9500	+0.165%	1,010	+7.806%
2017-03-23	90.7500	90.8000	90.7500	90.8000	+0.498%	280	+7.985%
2017-03-22	90.1500	90.3500	90.1500	90.3500	-0.550%	1,335	+8.522%
2017-03-21	91.7200	91.7200	90.8500	90.8500	+0.609%	450	+7.925%
2017-03-16	90.3000	90.3000	90.3000	90.3000	+1.861%	100	+8.583%
2017-03-15	88.0000	88.6500	88.0000	88.6500	+0.819%	9,312	+10.603%
2017-03-14	87.9900	87.9900	87.9300	87.9300	-0.644%	1,155	+11.509%
2017-03-10	88.5000	88.5000	88.5000	88.5000	+0.970%	360	+10.791%
2017-03-09	87.6500	87.6500	87.6500	87.6500	+1.329%	350	+11.865%
2017-03-03	86.5000	86.5000	86.5000	86.5000	+1.170%	100	+13.353%
2017-03-02	85.5000	85.5000	85.5000	85.5000	+1.016%	609	+14.678%
2017-02-28	84.1500	84.6400	84.1500	84.6400	-0.774%	640	+15.844%
2017-02-23	85.3000	85.3000	85.3000	85.3000	+0.827%	168	+14.947%
2017-02-08	84.6000	84.6000	84.6000	84.6000	-0.646%	170	+15.898%
2017-02-01	85.1500	85.1500	85.1500	85.1500	+0.294%	100	+15.150%
2017-01-30	84.8900	85.2000	84.8900	84.9000	+0.177%	610	+15.489%
2017-01-23	84.5300	84.7500	84.5300	84.7500	+1.001%	200	+15.693%
2017-01-20	83.9100	83.9100	83.9100	83.9100	+0.143%	501	+16.851%
2017-01-05	83.7900	83.7900	83.7900	83.7900	+0.347%	200	+17.019%
2017-01-04	83.5000	83.5000	83.5000	83.5000	+0.748%	300	+17.425%
2016-12-16	82.8800	82.8800	82.8800	82.8800	-0.552%	1,000	+18.304%
2016-12-14	84.4000	84.4500	83.3400	83.3400	-0.703%	790	+17.651%
2016-12-09	83.5400	83.9300	83.5400	83.9300	+2.818%	450	+16.824%
2016-12-05	81.4500	81.6300	81.4500	81.6300	+1.165%	300	+20.115%
2016-11-23	80.6900	80.6900	80.6900	80.6900	+0.050%	300	+21.514%
2016-11-21	80.6800	80.6800	80.6500	80.6500	-0.210%	500	+21.575%
2016-11-18	80.8200	80.8200	80.8200	80.8200	+0.273%	250	+21.319%
2016-11-14	80.4300	80.6000	80.4300	80.6000	-0.958%	200	+21.650%
2016-11-11	81.2600	81.3800	81.2600	81.3800	-0.318%	200	+20.484%
2016-11-10	81.6400	81.6400	81.6400	81.6400	-0.705%	605	+20.100%
2016-11-09	82.2200	82.2200	82.2200	82.2200	-2.049%	150	+19.253%
2016-11-03	83.9400	83.9400	83.9400	83.9400	-4.331%	150	+16.810%
2016-10-04	87.7400	87.7400	87.7400	87.7400	+1.610%	100	+11.751%
2016-09-14	86.3500	86.3500	86.3500	86.3500	-1.100%	100	+13.550%
2016-09-12	87.7400	87.7400	87.3100	87.3100	-3.064%	200	+12.301%
2016-09-07	90.0700	90.0700	90.0700	90.0700	+0.637%	528	+8.860%
2016-09-06	89.5700	89.7000	89.5000	89.5000	+2.614%	740	+9.553%
2016-08-31	87.2200	87.2200	87.2200	87.2200	-0.217%	1,045	+12.417%
2016-08-30	87.4100	87.4100	87.4100	87.4100	-1.120%	137	+12.173%
2016-08-19	88.4000	88.4000	88.4000	88.4000	-0.282%	100	+10.916%
2016-08-18	88.5200	88.6500	88.5200	88.6500	+1.791%	200	+10.603%
2016-08-17	87.0900	87.0900	87.0900	87.0900	-0.149%	130	+12.585%
2016-08-16	87.2200	87.2200	87.2200	87.2200	-0.366%	245	+12.417%
2016-08-15	87.3600	87.5400	87.3000	87.5400	+1.319%	445	+12.006%
2016-08-11	86.4000	86.4000	86.4000	86.4000	+2.735%	100	+13.484%
2016-08-05	84.1000	84.1000	84.1000	84.1000	+0.670%	5,648	+16.587%
2016-08-04	83.6000	83.6000	83.5400	83.5400	-0.012%	12,085	+17.369%
2016-08-03	83.5500	83.5500	83.5500	83.5500	+0.906%	35,978	+17.355%
2016-07-27	83.4200	83.4200	82.8000	82.8000	+0.181%	625	+18.418%
2016-07-25	82.7300	82.7300	82.6500	82.6500	+0.401%	200	+18.633%
2016-07-20	82.3200	82.3200	82.3200	82.3200	+3.080%	183	+19.108%
2016-07-08	79.8600	79.8600	79.8600	79.8600	+1.217%	250	+22.777%
2016-07-06	78.8500	78.9000	78.8500	78.9000	-3.404%	696	+24.271%
2016-06-30	81.3500	81.6800	81.3500	81.6800	-2.704%	300	+20.042%
2016-06-22	83.9500	83.9500	83.9500	83.9500	+0.780%	100	+16.796%
2016-06-21	83.3000	83.3000	83.3000	83.3000	+4.675%	200	+17.707%
2016-06-16	79.5800	79.5800	79.5800	79.5800	-0.649%	163	+23.209%
2016-06-15	80.1000	80.1000	80.1000	80.1000	+0.401%	100	+22.409%
2016-06-14	79.7800	79.7800	79.7800	79.7800	-1.323%	200	+22.900%
2016-06-13	80.8500	80.8500	80.8500	80.8500	-5.306%	100	+21.274%
2016-06-09	85.3800	85.3800	85.3800	85.3800	+5.044%	100	+14.840%
2016-05-18	81.2800	81.2800	81.2800	81.2800	-3.238%	400	+20.632%
2016-05-17	84.0000	84.0000	84.0000	84.0000	+0.299%	400	+16.726%
2016-05-13	83.7500	83.7500	83.7500	83.7500	-0.888%	275	+17.075%
2016-05-12	84.5000	84.5000	84.5000	84.5000	+0.835%	130	+16.036%
2016-05-10	83.8000	83.9600	83.8000	83.8000	-4.784%	733	+17.005%
2016-04-27	88.0100	88.0100	88.0100	88.0100	+0.491%	219	+11.408%
2016-04-22	87.5800	87.5800	87.5800	87.5800	-1.429%	184	+11.955%
2016-04-20	88.8500	88.8500	88.8500	88.8500	0.000%	100	+10.355%
2016-04-19	88.8500	88.8500	88.8500	88.8500	+4.040%	100	+10.355%
2016-04-13	85.4000	85.4000	85.4000	85.4000	+2.153%	230	+14.813%
2016-04-11	83.8400	83.8400	83.6000	83.6000	+2.176%	220	+17.285%
2016-04-07	81.8200	81.8200	81.8200	81.8200	-0.644%	130	+19.836%
2016-04-01	81.7500	82.3500	81.7500	82.3500	+0.024%	391	+19.065%
2016-03-31	82.3300	82.3300	82.3300	82.3300	+2.490%	2,547	+19.094%
2016-03-23	80.7000	80.7000	80.3300	80.3300	-3.496%	410	+22.059%
2016-03-18	83.2400	83.2400	83.2400	83.2400	+5.114%	498	+17.792%
2016-03-07	79.1900	79.1900	79.1900	79.1900	+1.526%	175	+23.816%
2016-03-02	78.0000	78.0000	78.0000	78.0000	+3.599%	100	+25.705%
2016-02-24	75.2900	75.2900	75.2900	75.2900	-0.699%	100	+30.230%
2016-02-23	75.8200	75.8200	75.8200	75.8200	+3.241%	1,384	+29.319%
2016-02-12	73.3700	73.4400	73.3700	73.4400	+1.297%	878	+33.510%
2016-02-09	72.5000	72.5000	72.5000	72.5000	-3.654%	750	+35.241%
2016-01-27	75.2500	75.2500	75.2500	75.2500	+0.066%	181	+30.299%
2016-01-26	75.1200	75.2000	75.1200	75.2000	+2.522%	278	+30.386%
2016-01-21	73.3500	73.3500	73.3500	73.3500	+0.041%	500	+33.674%
2016-01-20	74.3000	74.3000	72.7800	73.3200	-2.175%	2,400	+33.729%
2016-01-15	74.9900	74.9900	74.9500	74.9500	-3.527%	287	+30.821%
2016-01-13	77.6900	77.6900	77.6900	77.6900	-0.346%	100	+26.207%
2016-01-11	77.9600	77.9600	77.9600	77.9600	-4.869%	500	+25.770%
2016-01-05	81.9500	81.9500	81.9500	81.9500	-4.532%	100	+19.646%
2015-12-30	85.9500	85.9500	85.8400	85.8400	-0.070%	305	+14.224%
2015-12-29	85.9000	85.9000	85.9000	85.9000	+3.208%	160	+14.144%
2015-12-22	83.2300	83.2300	83.2300	83.2300	+1.204%	315	+17.806%
2015-12-21	82.2400	82.2400	82.2400	82.2400	-1.035%	290	+19.224%
2015-12-07	83.1000	83.1000	83.1000	83.1000	-0.586%	1,200	+17.990%
2015-12-03	83.5900	83.5900	83.5900	83.5900	+0.832%	158	+17.299%
2015-12-01	82.5500	82.9000	82.5500	82.9000	+0.974%	375	+18.275%
2015-11-25	82.1000	82.1000	82.1000	82.1000	-0.267%	100	+19.428%
2015-11-23	82.3200	82.3200	82.3200	82.3200	-1.413%	135	+19.108%
2015-11-19	83.7500	83.7500	83.5000	83.5000	+2.391%	3,283	+17.425%
2015-11-17	81.4700	81.6500	81.1400	81.5500	+1.557%	3,487	+20.233%
2015-11-16	80.1500	80.3500	80.1500	80.3000	+0.375%	1,575	+22.105%
2015-11-10	80.0000	80.0000	80.0000	80.0000	-1.538%	150	+22.563%
2015-11-06	80.9200	81.2500	80.9200	81.2500	-0.282%	3,225	+20.677%
2015-11-03	81.4800	81.4800	81.4800	81.4800	0.000%	400	+20.336%
2015-10-30	81.4800	81.4800	81.4800	81.4800	+0.258%	210	+20.336%
2015-10-26	81.6500	81.6500	81.2700	81.2700	+1.082%	428	+20.647%
2015-10-22	80.4000	80.4000	80.4000	80.4000	-0.814%	200	+21.953%
2015-10-21	81.0600	81.0600	81.0600	81.0600	+0.322%	753	+20.960%
2015-10-20	80.8000	80.8000	80.8000	80.8000	-0.247%	400	+21.349%
2015-10-19	81.2500	81.2600	81.0000	81.0000	+9.047%	19,070	+21.049%
2015-09-29	74.1500	74.2800	74.1500	74.2800	+0.719%	259	+32.001%
2015-09-28	73.7500	73.7500	73.7500	73.7500	+0.204%	265	+32.949%
2015-09-25	73.6000	73.6000	73.6000	73.6000	-0.942%	240	+33.220%
2015-09-24	74.1700	74.3000	74.1300	74.3000	-3.381%	6,200	+31.965%
2015-09-09	76.2300	76.9000	76.2300	76.9000	+0.919%	765	+27.503%
2015-09-08	76.2000	76.2000	76.2000	76.2000	+2.488%	292	+28.675%
2015-09-04	75.1500	75.1500	74.3500	74.3500	-1.861%	540	+31.876%
2015-09-01	75.7600	75.7600	75.7600	75.7600	-2.434%	120	+29.422%
2015-08-28	77.6500	77.6500	77.6500	77.6500	+0.258%	960	+26.272%
2015-08-27	77.3600	77.6400	77.3600	77.4500	-0.026%	1,730	+26.598%
2015-08-26	77.4700	77.4700	77.4700	77.4700	+0.545%	845	+26.565%
2015-08-25	77.1800	77.1800	77.0500	77.0500	+1.716%	420	+27.255%
2015-08-24	75.7500	75.7500	75.7500	75.7500	-2.384%	215	+29.439%
2015-08-21	78.3900	78.5500	77.6000	77.6000	-2.205%	1,470	+26.353%
2015-08-20	79.3500	79.3500	79.3500	79.3500	-0.276%	374	+23.566%
2015-08-19	79.5700	79.5700	79.5700	79.5700	-2.607%	290	+23.225%
2015-08-14	81.7000	81.7000	81.7000	81.7000	-0.548%	157	+20.012%
2015-08-13	82.1500	82.1500	82.1500	82.1500	+1.295%	730	+19.355%
2015-08-12	81.1000	81.1000	81.1000	81.1000	-0.747%	200	+20.900%

.dark-mode .dqqCPK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dqqCPK{ color: #333333; background-color: white; border: 2px solid #333333; }GBLBFGROUPE BRUXLS LAMBERT ORDstock OTC

GBLBF
GROUPE BRUXLS LAMBERT ORD
stock OTC