GBERF
GEBERIT AG NAMEN-AKT
stockOTC
EODSep 28, 2026
653.26USD+2.136%(+13.66)4
GBERF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 664.58 | 664.58 | 653.26 | 653.26 | +2.136% | 4 | 0.000% |
| 2026-09-21 | 639.60 | 639.60 | 639.60 | 639.60 | -5.201% | 1 | +2.136% |
| 2026-09-14 | 651.20 | 674.69 | 651.20 | 674.69 | -1.225% | 168 | -3.176% |
| 2026-09-09 | 683.06 | 683.06 | 683.06 | 683.06 | -2.888% | 1 | -4.363% |
| 2026-09-08 | 703.94 | 703.94 | 702.85 | 703.37 | +3.316% | 203 | -7.125% |
| 2026-09-02 | 680.80 | 680.80 | 680.80 | 680.80 | -6.290% | 37 | -4.045% |
| 2026-08-26 | 732.01 | 732.01 | 726.50 | 726.50 | +5.137% | 2 | -10.081% |
| 2026-08-19 | 690.96 | 695.80 | 690.80 | 691.00 | +5.137% | 7 | -5.462% |
| 2026-08-17 | 682.01 | 682.01 | 657.24 | 657.24 | -3.964% | 4 | -0.606% |
| 2026-08-11 | 684.37 | 684.37 | 684.37 | 684.37 | +0.053% | 2 | -4.546% |
| 2026-08-04 | 684.01 | 684.01 | 684.01 | 684.01 | +8.229% | 3 | -4.496% |
| 2026-07-27 | 632.00 | 632.00 | 632.00 | 632.00 | +1.991% | 2 | +3.364% |
| 2026-07-21 | 619.66 | 619.66 | 619.66 | 619.66 | -2.951% | 1 | +5.422% |
| 2026-07-20 | 638.50 | 638.50 | 638.50 | 638.50 | +0.392% | 1 | +2.311% |
| 2026-07-13 | 636.01 | 636.01 | 636.01 | 636.01 | -4.101% | 2 | +2.712% |
| 2026-07-06 | 663.21 | 663.21 | 663.21 | 663.21 | +0.265% | 2 | -1.500% |
| 2026-06-15 | 650.00 | 661.46 | 650.00 | 661.46 | +9.374% | 16 | -1.240% |
| 2026-06-11 | 604.77 | 604.77 | 604.77 | 604.77 | -5.235% | 2 | +8.018% |
| 2026-06-08 | 638.18 | 638.18 | 638.18 | 638.18 | +0.223% | 5 | +2.363% |
| 2026-05-26 | 636.76 | 636.76 | 636.76 | 636.76 | -1.962% | 5 | +2.591% |
| 2026-05-22 | 649.50 | 649.50 | 649.50 | 649.50 | +3.023% | 1 | +0.579% |
| 2026-05-20 | 630.44 | 630.44 | 630.44 | 630.44 | -1.225% | 1 | +3.619% |
| 2026-05-18 | 638.26 | 638.26 | 638.26 | 638.26 | +0.166% | 3 | +2.350% |
| 2026-05-15 | 637.20 | 637.20 | 637.20 | 637.20 | -5.705% | 50 | +2.520% |
| 2026-05-13 | 675.75 | 675.75 | 675.75 | 675.75 | +3.823% | 2 | -3.328% |
| 2026-05-12 | 650.87 | 650.87 | 650.87 | 650.87 | -8.345% | 5 | +0.367% |
| 2026-05-08 | 710.13 | 710.13 | 710.13 | 710.13 | +6.426% | 2 | -8.009% |
| 2026-04-27 | 667.25 | 667.25 | 667.25 | 667.25 | -3.228% | 13 | -2.097% |
| 2026-04-17 | 689.51 | 689.51 | 689.51 | 689.51 | -0.757% | 279 | -5.258% |
| 2026-04-08 | 694.77 | 694.77 | 694.77 | 694.77 | +4.953% | 3 | -5.975% |
| 2026-04-02 | 661.99 | 661.99 | 661.99 | 661.99 | -2.575% | 9 | -1.318% |
| 2026-03-26 | 650.80 | 679.49 | 650.80 | 679.49 | +3.954% | 121 | -3.860% |
| 2026-03-24 | 653.64 | 653.64 | 653.64 | 653.64 | -5.867% | 14 | -0.058% |
| 2026-03-13 | 694.38 | 694.38 | 694.38 | 694.38 | -2.475% | 15 | -5.922% |
| 2026-03-12 | 712.00 | 712.00 | 712.00 | 712.00 | -1.547% | 3 | -8.250% |
| 2026-03-09 | 723.19 | 723.19 | 723.19 | 723.19 | -6.793% | 3 | -9.670% |
| 2026-03-04 | 775.90 | 775.90 | 775.90 | 775.90 | -0.961% | 2 | -15.806% |
| 2026-03-03 | 783.43 | 783.43 | 783.43 | 783.43 | -4.348% | 2 | -16.616% |
| 2026-02-20 | 819.04 | 819.04 | 819.04 | 819.04 | +0.285% | 1 | -20.241% |
| 2026-02-09 | 816.71 | 816.71 | 816.71 | 816.71 | +2.089% | 2 | -20.013% |
| 2026-02-06 | 800.00 | 800.00 | 800.00 | 800.00 | +5.253% | 100 | -18.343% |
| 2026-02-02 | 760.07 | 760.07 | 760.07 | 760.07 | -0.600% | 1 | -14.053% |
| 2026-01-26 | 764.66 | 764.66 | 764.66 | 764.66 | -3.200% | 2 | -14.569% |
| 2026-01-21 | 789.94 | 789.94 | 789.94 | 789.94 | -0.386% | 1 | -17.303% |
| 2026-01-09 | 793.00 | 793.00 | 793.00 | 793.00 | +0.803% | 2 | -17.622% |
| 2025-12-29 | 786.68 | 786.68 | 786.68 | 786.68 | -0.423% | 292 | -16.961% |
| 2025-12-24 | 759.19 | 790.03 | 759.19 | 790.03 | +0.140% | 127 | -17.312% |
| 2025-12-23 | 788.92 | 788.92 | 788.92 | 788.92 | +3.249% | 2 | -17.196% |
| 2025-12-17 | 764.10 | 764.10 | 764.10 | 764.10 | +0.593% | 56 | -14.506% |
| 2025-12-16 | 787.67 | 787.67 | 759.60 | 759.60 | -3.162% | 270 | -14.000% |
| 2025-12-12 | 784.40 | 784.40 | 784.40 | 784.40 | +2.191% | 2 | -16.719% |
| 2025-12-09 | 767.58 | 767.58 | 767.58 | 767.58 | -2.173% | 2 | -14.894% |
| 2025-11-28 | 784.63 | 784.63 | 784.63 | 784.63 | +4.050% | 6 | -16.743% |
| 2025-11-24 | 754.09 | 754.09 | 754.09 | 754.09 | +2.808% | 7 | -13.371% |
| 2025-11-19 | 734.32 | 734.32 | 733.49 | 733.49 | -3.975% | 36 | -10.938% |
| 2025-11-10 | 791.04 | 791.04 | 763.86 | 763.86 | +1.775% | 57 | -14.479% |
| 2025-11-04 | 750.53 | 750.53 | 750.53 | 750.53 | -2.426% | 1 | -12.960% |
| 2025-10-27 | 769.19 | 769.19 | 769.19 | 769.19 | -1.129% | 4 | -15.072% |
| 2025-10-22 | 777.98 | 777.98 | 777.98 | 777.98 | +2.841% | 2 | -16.031% |
| 2025-10-15 | 756.49 | 756.49 | 756.49 | 756.49 | +0.008% | 2 | -13.646% |
| 2025-10-10 | 756.42 | 756.42 | 756.42 | 756.42 | -0.812% | 3 | -13.639% |
| 2025-10-07 | 762.62 | 762.62 | 762.62 | 762.62 | +0.696% | 2 | -14.340% |
| 2025-10-03 | 757.35 | 757.35 | 757.35 | 757.35 | +2.950% | 1 | -13.744% |
| 2025-10-02 | 735.64 | 735.64 | 735.64 | 735.64 | -1.256% | 3 | -11.199% |
| 2025-09-29 | 745.00 | 745.00 | 745.00 | 745.00 | -0.296% | 70 | -12.314% |
| 2025-09-23 | 747.21 | 747.21 | 747.21 | 747.21 | +0.541% | 3 | -12.574% |
| 2025-09-15 | 743.19 | 743.19 | 743.19 | 743.19 | -2.018% | 3 | -12.101% |
| 2025-09-08 | 758.50 | 758.50 | 758.50 | 758.50 | +4.994% | 7 | -13.875% |
| 2025-09-03 | 712.51 | 722.42 | 712.51 | 722.42 | -2.994% | 14 | -9.574% |
| 2025-08-27 | 723.34 | 744.72 | 723.34 | 744.72 | -5.013% | 30 | -12.281% |
| 2025-08-19 | 786.53 | 786.53 | 784.02 | 784.02 | +0.912% | 4 | -16.679% |
| 2025-08-18 | 776.94 | 776.94 | 776.94 | 776.94 | -1.143% | 6 | -15.919% |
| 2025-08-12 | 785.92 | 785.92 | 785.92 | 785.92 | +2.068% | 2 | -16.880% |
| 2025-08-01 | 770.00 | 770.00 | 770.00 | 770.00 | -0.495% | 10 | -15.161% |
| 2025-07-31 | 773.83 | 773.83 | 773.83 | 773.83 | -0.413% | 4 | -15.581% |
| 2025-07-28 | 777.04 | 777.04 | 777.04 | 777.04 | -0.354% | 46 | -15.930% |
| 2025-07-25 | 779.80 | 779.80 | 779.80 | 779.80 | -0.321% | 259 | -16.227% |
| 2025-07-23 | 782.31 | 782.31 | 782.31 | 782.31 | +3.000% | 2 | -16.497% |
| 2025-07-16 | 759.53 | 759.53 | 759.53 | 759.53 | -1.561% | 2 | -13.992% |
| 2025-07-09 | 771.58 | 771.58 | 771.58 | 771.58 | -0.517% | 19 | -15.334% |
| 2025-07-03 | 775.59 | 775.59 | 775.59 | 775.59 | +0.457% | 2 | -15.772% |
| 2025-06-24 | 772.06 | 772.06 | 772.06 | 772.06 | -1.303% | 4 | -15.387% |
| 2025-06-16 | 782.25 | 782.25 | 782.25 | 782.25 | -1.031% | 3 | -16.490% |
| 2025-06-04 | 769.96 | 790.40 | 769.96 | 790.40 | +5.387% | 20 | -17.351% |
| 2025-06-02 | 750.00 | 750.00 | 750.00 | 750.00 | +0.492% | 2 | -12.899% |
| 2025-05-30 | 746.33 | 746.33 | 746.33 | 746.33 | +2.899% | 3 | -12.470% |
| 2025-05-19 | 725.30 | 725.30 | 725.30 | 725.30 | +0.736% | 9 | -9.932% |
| 2025-05-15 | 720.00 | 720.00 | 720.00 | 720.00 | +1.925% | 100 | -9.270% |
| 2025-05-09 | 706.40 | 706.40 | 706.40 | 706.40 | -3.564% | 3 | -7.523% |
| 2025-05-07 | 732.51 | 732.51 | 732.51 | 732.51 | +7.652% | 2 | -10.819% |
| 2025-04-16 | 680.44 | 680.44 | 680.44 | 680.44 | +0.043% | 3 | -3.995% |
| 2025-04-11 | 678.06 | 680.15 | 678.06 | 680.15 | +8.410% | 12 | -3.954% |
| 2025-03-21 | 627.39 | 627.39 | 627.39 | 627.39 | -3.479% | 1 | +4.124% |
| 2025-03-19 | 650.00 | 650.00 | 650.00 | 650.00 | +1.278% | 20 | +0.501% |
| 2025-03-07 | 670.00 | 670.00 | 641.80 | 641.80 | -4.209% | 3 | +1.785% |
| 2025-03-06 | 670.00 | 670.00 | 670.00 | 670.00 | +14.476% | 75 | -2.499% |
| 2025-02-28 | 585.28 | 585.28 | 585.28 | 585.28 | -0.819% | 3 | +11.615% |
| 2025-02-26 | 608.55 | 608.55 | 590.11 | 590.11 | +3.757% | 50 | +10.701% |
| 2025-02-10 | 568.74 | 568.74 | 568.74 | 568.74 | +2.476% | 1 | +14.861% |
| 2025-01-29 | 555.00 | 555.00 | 555.00 | 555.00 | +5.303% | 600 | +17.704% |
| 2025-01-10 | 557.00 | 557.00 | 527.05 | 527.05 | -5.036% | 77 | +23.946% |
| 2025-01-08 | 555.00 | 555.00 | 555.00 | 555.00 | +0.360% | 168 | +17.704% |
| 2024-12-30 | 553.00 | 553.01 | 553.00 | 553.01 | -7.978% | 425 | +18.128% |
| 2024-12-13 | 600.96 | 600.96 | 600.96 | 600.96 | -1.482% | 3 | +8.703% |
| 2024-12-05 | 605.62 | 610.00 | 605.62 | 610.00 | +6.823% | 175 | +7.092% |
| 2024-11-26 | 571.04 | 571.04 | 571.04 | 571.04 | -1.325% | 1 | +14.398% |
| 2024-11-25 | 578.71 | 578.71 | 578.71 | 578.71 | -1.192% | 2 | +12.882% |
| 2024-11-22 | 585.69 | 585.69 | 585.69 | 585.69 | -4.797% | 43 | +11.537% |
| 2024-11-04 | 615.20 | 615.20 | 615.20 | 615.20 | +1.654% | 74 | +6.186% |
| 2024-10-04 | 605.19 | 605.19 | 605.19 | 605.19 | -4.741% | 2 | +7.943% |
| 2024-10-01 | 635.31 | 635.31 | 635.31 | 635.31 | -2.260% | 2 | +2.825% |
| 2024-09-17 | 650.00 | 650.00 | 650.00 | 650.00 | +2.318% | 100 | +0.501% |
| 2024-09-16 | 635.27 | 635.27 | 635.27 | 635.27 | +4.390% | 3 | +2.831% |
| 2024-08-23 | 608.56 | 608.56 | 608.56 | 608.56 | +1.427% | 1 | +7.345% |
| 2024-08-09 | 600.00 | 600.00 | 600.00 | 600.00 | -5.412% | 5 | +8.876% |
| 2024-07-22 | 634.33 | 634.33 | 634.33 | 634.33 | +2.803% | 1,100 | +2.984% |
| 2024-07-11 | 617.03 | 617.03 | 617.03 | 617.03 | +1.989% | 7 | +5.871% |
| 2024-06-04 | 605.00 | 605.00 | 605.00 | 605.00 | +0.552% | 20 | +7.977% |
| 2024-05-24 | 601.68 | 601.68 | 601.68 | 601.68 | -0.449% | 2 | +8.572% |
| 2024-05-20 | 604.39 | 604.39 | 604.39 | 604.39 | -3.798% | 90 | +8.085% |
| 2024-05-15 | 626.63 | 628.25 | 615.00 | 628.25 | +6.846% | 331 | +3.980% |
| 2024-05-09 | 585.25 | 588.00 | 585.25 | 588.00 | +8.713% | 75 | +11.098% |
| 2024-04-23 | 540.88 | 540.88 | 540.88 | 540.88 | -7.384% | 168 | +20.778% |
| 2024-03-26 | 584.16 | 584.16 | 584.00 | 584.00 | -0.950% | 125 | +11.859% |
| 2024-03-18 | 586.90 | 589.60 | 586.90 | 589.60 | +0.443% | 62 | +10.797% |
| 2024-03-14 | 587.00 | 587.00 | 587.00 | 587.00 | +1.557% | 8 | +11.288% |
| 2024-03-04 | 578.00 | 578.00 | 578.00 | 578.00 | 0.000% | 30 | +13.021% |
| 2024-02-28 | 578.04 | 578.04 | 578.00 | 578.00 | +3.028% | 20 | +13.021% |
| 2024-02-14 | 561.00 | 561.01 | 561.00 | 561.01 | -2.939% | 7 | +16.443% |
| 2024-01-30 | 578.00 | 578.00 | 578.00 | 578.00 | +1.049% | 17 | +13.021% |
| 2024-01-25 | 572.00 | 572.00 | 572.00 | 572.00 | -8.480% | 31 | +14.206% |
| 2023-12-22 | 631.00 | 633.61 | 622.97 | 625.00 | +2.308% | 124 | +4.521% |
| 2023-12-21 | 610.90 | 610.90 | 610.90 | 610.90 | -1.250% | 120 | +6.934% |
| 2023-12-20 | 618.63 | 618.63 | 618.63 | 618.63 | +0.754% | 62 | +5.598% |
| 2023-12-19 | 614.00 | 614.00 | 614.00 | 614.00 | +4.957% | 220 | +6.394% |
| 2023-12-12 | 585.00 | 585.00 | 585.00 | 585.00 | +1.739% | 18 | +11.668% |
| 2023-12-11 | 575.00 | 575.00 | 575.00 | 575.00 | +1.466% | 100 | +13.610% |
| 2023-12-08 | 566.69 | 566.69 | 566.69 | 566.69 | +3.222% | 4 | +15.276% |
| 2023-12-01 | 546.83 | 549.00 | 546.83 | 549.00 | -1.081% | 186 | +18.991% |
| 2023-11-30 | 555.00 | 555.00 | 555.00 | 555.00 | +0.909% | 150 | +17.704% |
| 2023-11-29 | 550.00 | 550.00 | 550.00 | 550.00 | +1.946% | 71 | +18.774% |
| 2023-11-17 | 539.50 | 539.50 | 539.50 | 539.50 | +1.792% | 28 | +21.086% |
| 2023-11-15 | 530.00 | 530.00 | 530.00 | 530.00 | +7.355% | 130 | +23.256% |
| 2023-11-13 | 496.21 | 497.00 | 493.69 | 493.69 | -1.361% | 412 | +32.322% |
| 2023-10-16 | 498.00 | 500.80 | 498.00 | 500.50 | -0.694% | 70 | +30.521% |
| 2023-10-11 | 512.00 | 512.00 | 504.00 | 504.00 | +1.818% | 400 | +29.615% |
| 2023-10-09 | 494.38 | 495.00 | 494.38 | 495.00 | +0.261% | 123 | +31.971% |
| 2023-10-06 | 493.71 | 493.71 | 493.71 | 493.71 | -0.086% | 105 | +32.316% |
| 2023-09-28 | 494.14 | 494.14 | 494.14 | 494.14 | -2.346% | 222 | +32.202% |
| 2023-09-22 | 506.01 | 506.01 | 506.01 | 506.01 | +2.456% | 350 | +29.100% |
| 2023-09-21 | 493.88 | 493.88 | 493.88 | 493.88 | -0.945% | 50 | +32.271% |
| 2023-09-15 | 511.65 | 511.65 | 498.59 | 498.59 | +0.522% | 150 | +31.021% |
| 2023-09-14 | 498.80 | 498.80 | 493.23 | 496.00 | -2.035% | 15 | +31.705% |
| 2023-09-08 | 506.31 | 506.31 | 506.31 | 506.31 | +2.199% | 9 | +29.025% |
| 2023-09-07 | 503.65 | 503.65 | 495.41 | 495.41 | +0.613% | 3 | +31.862% |
| 2023-08-17 | 492.39 | 492.39 | 492.39 | 492.39 | -8.478% | 4 | +32.671% |
| 2023-08-14 | 533.40 | 538.00 | 533.40 | 538.00 | +0.764% | 115 | +21.424% |
| 2023-08-11 | 533.94 | 533.94 | 533.92 | 533.92 | -3.995% | 14 | +22.351% |
| 2023-07-31 | 556.14 | 556.14 | 556.14 | 556.14 | +1.923% | 3 | +17.463% |
| 2023-07-20 | 545.65 | 545.65 | 545.65 | 545.65 | -0.630% | 150 | +19.722% |
| 2023-07-19 | 549.10 | 549.10 | 549.10 | 549.10 | +0.999% | 300 | +18.968% |
| 2023-07-14 | 543.67 | 543.67 | 543.67 | 543.67 | +0.607% | 150 | +20.156% |
| 2023-07-13 | 540.39 | 540.39 | 540.39 | 540.39 | +4.650% | 150 | +20.886% |
| 2023-07-11 | 516.38 | 516.38 | 516.38 | 516.38 | +4.732% | 50 | +26.507% |
| 2023-07-10 | 493.05 | 493.05 | 493.05 | 493.05 | -4.139% | 1 | +32.493% |
| 2023-07-05 | 514.34 | 514.34 | 514.34 | 514.34 | -5.087% | 1 | +27.009% |
| 2023-06-13 | 541.91 | 541.91 | 541.91 | 541.91 | -0.725% | 12 | +20.548% |
| 2023-06-02 | 545.86 | 545.86 | 545.86 | 545.86 | -3.558% | 28 | +19.674% |
| 2023-05-22 | 565.84 | 566.00 | 565.84 | 566.00 | +6.082% | 6 | +15.417% |
| 2023-05-18 | 533.55 | 533.55 | 533.55 | 533.55 | -4.732% | 60 | +22.436% |
| 2023-05-12 | 560.05 | 560.05 | 560.05 | 560.05 | -2.662% | 140 | +16.643% |
| 2023-05-09 | 570.00 | 575.37 | 570.00 | 575.37 | +2.719% | 223 | +13.537% |
| 2023-04-28 | 559.37 | 567.95 | 559.37 | 560.14 | -1.318% | 64 | +16.624% |
| 2023-04-24 | 567.62 | 567.62 | 567.62 | 567.62 | +5.688% | 2 | +15.087% |
| 2023-04-14 | 537.07 | 537.07 | 537.07 | 537.07 | +0.387% | 2 | +21.634% |
| 2023-04-12 | 534.04 | 535.00 | 534.04 | 535.00 | +5.242% | 280 | +22.104% |
| 2023-04-10 | 508.35 | 508.35 | 508.35 | 508.35 | -8.074% | 110 | +28.506% |
| 2023-04-04 | 553.04 | 553.04 | 553.00 | 553.00 | +1.097% | 180 | +18.130% |
| 2023-04-03 | 547.00 | 547.00 | 547.00 | 547.00 | -0.388% | 5 | +19.426% |
| 2023-03-29 | 549.13 | 549.13 | 549.13 | 549.13 | +3.609% | 1 | +18.962% |
| 2023-03-17 | 530.00 | 530.00 | 530.00 | 530.00 | -6.372% | 40 | +23.256% |
| 2023-02-10 | 568.91 | 568.91 | 566.07 | 566.07 | -0.076% | 7 | +15.402% |
| 2023-02-07 | 566.50 | 566.50 | 566.50 | 566.50 | +6.070% | 450 | +15.315% |
| 2023-01-09 | 539.28 | 539.28 | 534.08 | 534.08 | +13.397% | 250 | +22.315% |
| 2022-12-28 | 470.98 | 470.98 | 470.98 | 470.98 | +2.608% | 1,333 | +38.701% |
| 2022-12-20 | 459.05 | 459.05 | 459.01 | 459.01 | -5.165% | 260 | +42.319% |
| 2022-12-14 | 484.01 | 484.01 | 484.01 | 484.01 | +1.467% | 50 | +34.968% |
| 2022-12-12 | 485.99 | 485.99 | 477.01 | 477.01 | -1.987% | 455 | +36.949% |
| 2022-12-01 | 486.68 | 486.68 | 486.68 | 486.68 | +3.859% | 50 | +34.228% |
| 2022-11-29 | 468.60 | 468.60 | 468.60 | 468.60 | -2.172% | 87 | +39.407% |
| 2022-11-23 | 479.00 | 479.00 | 479.00 | 479.00 | -1.217% | 100 | +36.379% |
| 2022-11-18 | 484.90 | 484.90 | 484.90 | 484.90 | -2.435% | 100 | +34.720% |
| 2022-11-16 | 497.00 | 497.00 | 497.00 | 497.00 | +1.480% | 1 | +31.440% |
| 2022-11-10 | 472.32 | 489.75 | 472.32 | 489.75 | +10.304% | 2 | +33.386% |
| 2022-11-09 | 433.50 | 444.00 | 433.50 | 444.00 | -1.136% | 2,000 | +47.130% |
| 2022-11-01 | 449.10 | 449.10 | 449.10 | 449.10 | -1.817% | 10 | +45.460% |
| 2022-10-27 | 457.41 | 457.41 | 457.41 | 457.41 | +2.492% | 406 | +42.817% |
| 2022-10-25 | 446.29 | 446.29 | 446.29 | 446.29 | +9.235% | 1 | +46.375% |
| 2022-10-13 | 408.56 | 408.56 | 408.56 | 408.56 | -5.935% | 830 | +59.893% |
| 2022-09-28 | 434.34 | 434.34 | 434.34 | 434.34 | +4.459% | 225 | +50.403% |
| 2022-09-22 | 415.84 | 415.84 | 415.80 | 415.80 | -4.753% | 170 | +57.109% |
| 2022-09-20 | 436.55 | 436.55 | 436.55 | 436.55 | -17.633% | 1,914 | +49.642% |
| 2022-08-11 | 530.00 | 530.00 | 530.00 | 530.00 | +3.718% | 15 | +23.256% |
| 2022-08-04 | 511.00 | 511.00 | 511.00 | 511.00 | +0.196% | 2 | +27.839% |
| 2022-07-21 | 510.00 | 510.00 | 510.00 | 510.00 | +2.000% | 20 | +28.090% |
| 2022-07-19 | 500.00 | 500.00 | 500.00 | 500.00 | +2.377% | 100 | +30.652% |
| 2022-07-15 | 485.00 | 488.39 | 485.00 | 488.39 | +2.928% | 1,990 | +33.757% |
| 2022-06-29 | 474.54 | 474.54 | 474.50 | 474.50 | +3.707% | 151 | +37.673% |
| 2022-06-21 | 457.54 | 457.54 | 457.54 | 457.54 | -16.201% | 2 | +42.776% |
| 2022-06-02 | 546.08 | 546.08 | 546.00 | 546.00 | +6.019% | 9 | +19.644% |
| 2022-05-12 | 515.00 | 515.00 | 515.00 | 515.00 | +0.775% | 39 | +26.846% |
| 2022-05-10 | 511.04 | 511.04 | 511.04 | 511.04 | +2.004% | 2 | +27.829% |
| 2022-05-09 | 501.00 | 501.00 | 501.00 | 501.00 | -3.770% | 19 | +30.391% |
| 2022-05-06 | 520.63 | 520.63 | 520.63 | 520.63 | -11.056% | 1,538 | +25.475% |
| 2022-04-18 | 585.34 | 585.34 | 585.30 | 585.34 | +0.051% | 8 | +11.603% |
| 2022-04-07 | 585.04 | 585.04 | 585.04 | 585.04 | -3.465% | 4 | +11.661% |
| 2022-04-04 | 606.04 | 606.04 | 606.04 | 606.04 | +3.597% | 1 | +7.791% |
| 2022-03-25 | 585.08 | 585.08 | 585.00 | 585.00 | -1.697% | 85 | +11.668% |
| 2022-03-24 | 595.14 | 595.14 | 595.10 | 595.10 | -3.377% | 288 | +9.773% |
| 2022-03-21 | 615.90 | 615.90 | 615.90 | 615.90 | -4.845% | 6 | +6.066% |
| 2022-03-18 | 647.26 | 647.26 | 647.26 | 647.26 | +4.414% | 3 | +0.927% |
| 2022-03-16 | 599.48 | 619.90 | 599.48 | 619.90 | +5.514% | 1,541 | +5.382% |
| 2022-03-11 | 587.50 | 587.50 | 587.50 | 587.50 | -0.424% | 256 | +11.193% |
| 2022-03-10 | 590.00 | 590.00 | 590.00 | 590.00 | -1.078% | 10 | +10.722% |
| 2022-03-09 | 596.43 | 596.43 | 596.43 | 596.43 | -7.098% | 9 | +9.529% |
| 2022-03-03 | 642.04 | 642.04 | 642.00 | 642.00 | +3.037% | 10 | +1.754% |
| 2022-02-24 | 611.00 | 623.08 | 611.00 | 623.08 | -2.840% | 23 | +4.843% |
| 2022-02-16 | 641.29 | 641.29 | 641.29 | 641.29 | -0.572% | 239 | +1.866% |
| 2022-02-15 | 644.98 | 644.98 | 644.90 | 644.98 | +0.051% | 11 | +1.284% |
| 2022-02-09 | 644.65 | 644.65 | 644.65 | 644.65 | +0.766% | 5 | +1.335% |
| 2022-02-08 | 639.75 | 639.75 | 639.75 | 639.75 | +0.309% | 1,216 | +2.112% |
| 2022-02-04 | 680.30 | 680.30 | 637.78 | 637.78 | -2.343% | 31 | +2.427% |
| 2022-02-03 | 653.08 | 653.08 | 653.08 | 653.08 | -1.307% | 2 | +0.027% |
| 2022-02-02 | 663.00 | 665.08 | 661.73 | 661.73 | +2.113% | 40 | -1.280% |
| 2022-02-01 | 657.30 | 657.38 | 648.04 | 648.04 | -0.314% | 100 | +0.805% |
| 2022-01-31 | 678.75 | 678.75 | 646.08 | 650.08 | +0.309% | 9,639 | +0.489% |
| 2022-01-28 | 648.08 | 672.92 | 647.08 | 648.08 | -3.691% | 44 | +0.799% |
| 2022-01-27 | 658.08 | 672.92 | 648.08 | 672.92 | -2.419% | 24 | -2.922% |
| 2022-01-26 | 689.52 | 689.60 | 673.20 | 689.60 | +3.376% | 50 | -5.270% |
| 2022-01-25 | 653.08 | 689.92 | 653.08 | 667.08 | -3.029% | 24 | -2.072% |
| 2022-01-24 | 664.08 | 687.92 | 664.08 | 687.92 | -4.179% | 40 | -5.039% |
| 2022-01-21 | 708.92 | 718.92 | 692.08 | 717.92 | +3.435% | 14 | -9.007% |
| 2022-01-20 | 731.00 | 731.00 | 694.08 | 694.08 | +0.144% | 40 | -5.881% |
| 2022-01-19 | 733.30 | 733.30 | 692.08 | 693.08 | -0.431% | 42 | -5.746% |
| 2022-01-18 | 723.52 | 723.52 | 695.00 | 696.08 | -0.666% | 88 | -6.152% |
| 2022-01-14 | 745.00 | 745.00 | 700.75 | 700.75 | -2.711% | 35 | -6.777% |
| 2022-01-13 | 755.92 | 762.92 | 720.28 | 720.28 | -6.399% | 8 | -9.305% |
| 2022-01-12 | 753.43 | 769.52 | 753.43 | 769.52 | -0.639% | 8 | -15.108% |
| 2022-01-11 | 766.92 | 774.47 | 717.08 | 774.47 | +1.514% | 39 | -15.651% |
| 2022-01-10 | 764.92 | 765.00 | 710.45 | 762.92 | -4.774% | 42 | -14.374% |
| 2022-01-07 | 801.17 | 801.25 | 798.92 | 801.17 | +2.018% | 22 | -18.462% |
| 2022-01-06 | 785.40 | 785.40 | 769.03 | 785.32 | -3.721% | 31 | -16.816% |
| 2022-01-05 | 815.67 | 815.75 | 815.67 | 815.67 | +0.549% | 16 | -19.911% |
| 2022-01-04 | 811.30 | 811.30 | 794.98 | 811.22 | -1.071% | 17 | -19.472% |
| 2022-01-03 | 819.92 | 820.00 | 819.92 | 820.00 | 0.000% | 15 | -20.334% |
| 2021-12-31 | 819.92 | 820.00 | 819.92 | 820.00 | 0.000% | 23 | -20.334% |