Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GBERF
GEBERIT AG NAMEN-AKT
stock OTC

EOD
Aug 4, 2026
684.01USD+8.229%(+52.01)3
Pre-market
0.00USD-100.000%(-632.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2026-08-04
684.010000684.010000684.010000684.010000+8.229%30.000%
2026-07-27
632.000000632.000000632.000000632.000000+1.991%2+8.229%
2026-07-21
619.660000619.660000619.660000619.660000-2.951%1+10.385%
2026-07-20
638.500000638.500000638.500000638.500000+0.392%1+7.128%
2026-07-13
636.010000636.010000636.010000636.010000-4.101%2+7.547%
2026-07-06
663.210000663.210000663.210000663.210000+0.265%2+3.136%
2026-06-15
650.000000661.460000650.000000661.460000+9.374%16+3.409%
2026-06-11
604.770000604.770000604.770000604.770000-5.235%2+13.103%
2026-06-08
638.180000638.180000638.180000638.180000+0.223%5+7.181%
2026-05-26
636.760000636.760000636.760000636.760000-1.962%5+7.420%
2026-05-22
649.500000649.500000649.500000649.500000+3.023%1+5.313%
2026-05-20
630.440000630.440000630.440000630.440000-1.225%1+8.497%
2026-05-18
638.260000638.260000638.260000638.260000+0.166%3+7.168%
2026-05-15
637.200000637.200000637.200000637.200000-5.705%50+7.346%
2026-05-13
675.750000675.750000675.750000675.750000+3.823%2+1.222%
2026-05-12
650.870000650.870000650.870000650.870000-8.345%5+5.092%
2026-05-08
710.130000710.130000710.130000710.130000+6.426%2-3.678%
2026-04-27
667.250000667.250000667.250000667.250000-3.228%13+2.512%
2026-04-17
689.510000689.510000689.510000689.510000-0.757%279-0.798%
2026-04-08
694.770000694.770000694.770000694.770000+4.953%3-1.549%
2026-04-02
661.985000661.985000661.985000661.985000-2.575%9+3.327%
2026-03-26
650.800000679.485000650.800000679.485000+3.954%121+0.666%
2026-03-24
653.640000653.640000653.640000653.640000-5.867%14+4.646%
2026-03-13
694.378400694.378400694.378400694.378400-2.475%15-1.493%
2026-03-12
712.000000712.000000712.000000712.000000-1.547%3-3.931%
2026-03-09
723.190000723.190000723.190000723.190000-6.793%3-5.418%
2026-03-04
775.900000775.900000775.900000775.900000-0.961%2-11.843%
2026-03-03
783.430000783.430000783.430000783.430000-4.348%2-12.690%
2026-02-20
819.040000819.040000819.040000819.040000+0.285%1-16.486%
2026-02-09
816.710000816.710000816.710000816.710000+2.089%2-16.248%
2026-02-06
800.000000800.000000800.000000800.000000+5.253%100-14.499%
2026-02-02
760.070000760.070000760.070000760.070000-0.600%1-10.007%
2026-01-26
764.660000764.660000764.660000764.660000-3.200%2-10.547%
2026-01-21
789.940000789.940000789.940000789.940000-0.386%1-13.410%
2026-01-09
793.000000793.000000793.000000793.000000+0.803%2-13.744%
2025-12-29
786.685000786.685000786.685000786.685000-0.423%292-13.052%
2025-12-24
759.190000790.030000759.190000790.030000+0.140%127-13.420%
2025-12-23
788.925000788.925000788.925000788.925000+3.249%2-13.298%
2025-12-17
764.102000764.102000764.102000764.102000+0.593%56-10.482%
2025-12-16
787.675000787.675000759.600000759.600000-3.162%270-9.951%
2025-12-12
784.400000784.400000784.400000784.400000+2.191%2-12.798%
2025-12-09
767.580000767.580000767.580000767.580000-2.173%2-10.887%
2025-11-28
784.630000784.630000784.630000784.630000+4.050%6-12.824%
2025-11-24
754.090000754.090000754.090000754.090000+2.808%7-9.293%
2025-11-19
734.320000734.320000733.490000733.490000-3.975%36-6.746%
2025-11-10
791.040000791.040000763.855500763.855500+1.775%57-10.453%
2025-11-04
750.530000750.530000750.530000750.530000-2.426%1-8.863%
2025-10-27
769.190000769.190000769.190000769.190000-1.129%4-11.074%
2025-10-22
777.975000777.975000777.975000777.975000+2.841%2-12.078%
2025-10-15
756.485000756.485000756.485000756.485000+0.008%2-9.580%
2025-10-10
756.425000756.425000756.425000756.425000-0.812%3-9.573%
2025-10-07
762.615000762.615000762.615000762.615000+0.696%2-10.307%
2025-10-03
757.345000757.345000757.345000757.345000+2.950%1-9.683%
2025-10-02
735.640000735.640000735.640000735.640000-1.256%3-7.018%
2025-09-29
745.000000745.000000745.000000745.000000-0.296%70-8.187%
2025-09-23
747.210000747.210000747.210000747.210000+0.541%3-8.458%
2025-09-15
743.190000743.190000743.190000743.190000-2.018%3-7.963%
2025-09-08
758.500000758.500000758.500000758.500000+4.994%7-9.821%
2025-09-03
712.512500722.425000712.512500722.425000-2.994%14-5.318%
2025-08-27
723.340000744.720000723.340000744.720000-5.013%30-8.152%
2025-08-19
786.535000786.535000784.025000784.025000+0.912%4-12.757%
2025-08-18
776.940400776.940400776.940400776.940400-1.143%6-11.961%
2025-08-12
785.919800785.919800785.919800785.919800+2.068%2-12.967%
2025-08-01
770.000000770.000000770.000000770.000000-0.495%10-11.168%
2025-07-31
773.831800773.831800773.831800773.831800-0.413%4-11.607%
2025-07-28
777.038900777.038900777.038900777.038900-0.354%46-11.972%
2025-07-25
779.800000779.800000779.800000779.800000-0.321%259-12.284%
2025-07-23
782.313800782.313800782.313800782.313800+3.000%2-12.566%
2025-07-16
759.531400759.531400759.531400759.531400-1.561%2-9.943%
2025-07-09
771.575300771.575300771.575300771.575300-0.517%19-11.349%
2025-07-03
775.586700775.586700775.586700775.586700+0.457%2-11.807%
2025-06-24
772.057900772.057900772.057900772.057900-1.303%4-11.404%
2025-06-16
782.251800782.251800782.251800782.251800-1.031%3-12.559%
2025-06-04
769.955000790.399900769.955000790.399900+5.387%20-13.460%
2025-06-02
750.000000750.000000750.000000750.000000+0.492%2-8.799%
2025-05-30
746.325000746.325000746.325000746.325000+2.899%3-8.350%
2025-05-19
725.296700725.296700725.296700725.296700+0.736%9-5.692%
2025-05-15
720.000000720.000000720.000000720.000000+1.925%100-4.999%
2025-05-09
706.400000706.400000706.400000706.400000-3.564%3-3.170%
2025-05-07
732.510000732.510000732.510000732.510000+7.652%2-6.621%
2025-04-16
680.442800680.442800680.442800680.442800+0.043%3+0.524%
2025-04-11
678.060000680.150000678.060000680.150000+8.410%12+0.568%
2025-03-21
627.388000627.388000627.388000627.388000-3.479%1+9.025%
2025-03-19
650.000000650.000000650.000000650.000000+1.278%20+5.232%
2025-03-07
670.000000670.000000641.800000641.800000-4.209%3+6.577%
2025-03-06
670.000000670.000000670.000000670.000000+14.476%75+2.091%
2025-02-28
585.276300585.276300585.276300585.276300-0.819%3+16.870%
2025-02-26
608.550000608.550000590.110000590.110000+3.757%50+15.912%
2025-02-10
568.740000568.740000568.740000568.740000+2.476%1+20.268%
2025-01-29
555.000000555.000000555.000000555.000000+5.303%600+23.245%
2025-01-10
557.000000557.000000527.050000527.050000-5.036%77+29.781%
2025-01-08
555.000000555.000000555.000000555.000000+0.360%168+23.245%
2024-12-30
553.000000553.010000553.000000553.010000-7.978%425+23.689%
2024-12-13
600.957000600.957000600.957000600.957000-1.482%3+13.820%
2024-12-05
605.620000610.000000605.620000610.000000+6.823%175+12.133%
2024-11-26
571.040000571.040000571.040000571.040000-1.325%1+19.783%
2024-11-25
578.710000578.710000578.710000578.710000-1.192%2+18.196%
2024-11-22
585.690000585.690000585.690000585.690000-4.797%43+16.787%
2024-11-04
615.200000615.200000615.200000615.200000+1.654%74+11.185%
2024-10-04
605.190000605.190000605.190000605.190000-4.741%2+13.024%
2024-10-01
635.310000635.310000635.310000635.310000-2.260%2+7.666%
2024-09-17
650.000000650.000000650.000000650.000000+2.318%100+5.232%
2024-09-16
635.275000635.275000635.275000635.275000+4.390%3+7.671%
2024-08-23
608.560000608.560000608.560000608.560000+1.427%1+12.398%
2024-08-09
600.000000600.000000600.000000600.000000-5.412%5+14.002%
2024-07-22
634.330000634.330000634.330000634.330000+2.803%1,100+7.832%
2024-07-11
617.035000617.035000617.035000617.035000+1.989%7+10.854%
2024-06-04
605.000000605.000000605.000000605.000000+0.552%20+13.060%
2024-05-24
601.680000601.680000601.680000601.680000-0.449%2+13.683%
2024-05-20
604.394000604.394000604.394000604.394000-3.798%90+13.173%
2024-05-15
626.625000628.251890615.000000628.251890+6.846%331+8.875%
2024-05-09
585.250000588.000000585.250000588.000000+8.713%75+16.328%
2024-04-23
540.875000540.875000540.875000540.875000-7.384%168+26.464%
2024-03-26
584.160000584.160000584.000000584.000000-0.950%125+17.125%
2024-03-18
586.900000589.600000586.900000589.600000+0.443%62+16.013%
2024-03-14
587.000000587.000000587.000000587.000000+1.557%8+16.526%
2024-03-04
578.000000578.000000578.000000578.0000000.000%30+18.341%
2024-02-28
578.040000578.040000578.000000578.000000+3.028%20+18.341%
2024-02-14
561.000000561.010000561.000000561.010000-2.939%7+21.925%
2024-01-30
578.000000578.000000578.000000578.000000+1.049%17+18.341%
2024-01-25
572.000000572.000000572.000000572.000000-8.480%31+19.582%
2023-12-22
631.000000633.610000622.970000625.000000+2.308%124+9.442%
2023-12-21
610.900000610.900000610.900000610.900000-1.250%120+11.968%
2023-12-20
618.630000618.630000618.630000618.630000+0.754%62+10.569%
2023-12-19
614.000000614.000000614.000000614.000000+4.957%220+11.402%
2023-12-12
585.000000585.000000585.000000585.000000+1.739%18+16.925%
2023-12-11
575.000000575.000000575.000000575.000000+1.466%100+18.958%
2023-12-08
566.690000566.690000566.690000566.690000+3.222%4+20.703%
2023-12-01
546.830000549.000000546.830000549.000000-1.081%186+24.592%
2023-11-30
555.000000555.000000555.000000555.000000+0.909%150+23.245%
2023-11-29
550.000000550.000000550.000000550.000000+1.946%71+24.365%
2023-11-17
539.500000539.500000539.500000539.500000+1.792%28+26.786%
2023-11-15
530.000000530.000000530.000000530.000000+7.355%130+29.058%
2023-11-13
496.210000497.000000493.690000493.690000-1.361%412+38.551%
2023-10-16
498.000000500.800000498.000000500.500000-0.694%70+36.665%
2023-10-11
512.000000512.000000504.000000504.000000+1.818%400+35.716%
2023-10-09
494.380000495.000000494.380000495.000000+0.261%123+38.184%
2023-10-06
493.710000493.710000493.710000493.710000-0.086%105+38.545%
2023-09-28
494.137400494.137400494.137400494.137400-2.346%222+38.425%
2023-09-22
506.010000506.010000506.010000506.010000+2.456%350+35.177%
2023-09-21
493.880000493.880000493.880000493.880000-0.945%50+38.497%
2023-09-15
511.655000511.655000498.590000498.590000+0.522%150+37.189%
2023-09-14
498.800000498.800000493.230000496.000000-2.035%15+37.905%
2023-09-08
506.305000506.305000506.305000506.305000+2.199%9+35.098%
2023-09-07
503.655000503.655000495.410000495.410000+0.613%3+38.069%
2023-08-17
492.390000492.390000492.390000492.390000-8.478%4+38.916%
2023-08-14
533.400000538.000000533.400000538.000000+0.764%115+27.139%
2023-08-11
533.940000533.940000533.920000533.920000-3.995%14+28.111%
2023-07-31
556.140000556.140000556.140000556.140000+1.923%3+22.992%
2023-07-20
545.646300545.646300545.646300545.646300-0.630%150+25.358%
2023-07-19
549.103667549.103667549.103667549.103667+0.999%300+24.568%
2023-07-14
543.673800543.673800543.673800543.673800+0.607%150+25.813%
2023-07-13
540.392200540.392200540.392200540.392200+4.650%150+26.577%
2023-07-11
516.379600516.379600516.379600516.379600+4.732%50+32.463%
2023-07-10
493.050000493.050000493.050000493.050000-4.139%1+38.730%
2023-07-05
514.340000514.340000514.340000514.340000-5.087%1+32.988%
2023-06-13
541.906000541.906000541.906000541.906000-0.725%12+26.223%
2023-06-02
545.864000545.864000545.864000545.864000-3.558%28+25.308%
2023-05-22
565.840000566.000000565.840000566.000000+6.082%6+20.850%
2023-05-18
533.550000533.550000533.550000533.550000-4.732%60+28.200%
2023-05-12
560.050428560.050428560.050428560.050428-2.662%140+22.134%
2023-05-09
570.000000575.368700570.000000575.368700+2.719%223+18.882%
2023-04-28
559.370000567.945000559.370000560.140100-1.318%64+22.114%
2023-04-24
567.620000567.620000567.620000567.620000+5.688%2+20.505%
2023-04-14
537.070000537.070000537.070000537.070000+0.387%2+27.360%
2023-04-12
534.040000535.000000534.040000535.000000+5.242%280+27.852%
2023-04-10
508.350000508.350000508.350000508.350000-8.074%110+34.555%
2023-04-04
553.040000553.040000553.000000553.000000+1.097%180+23.691%
2023-04-03
547.000000547.000000547.000000547.000000-0.388%5+25.048%
2023-03-29
549.130000549.130000549.130000549.130000+3.609%1+24.562%
2023-03-17
530.000000530.000000530.000000530.000000-6.372%40+29.058%
2023-02-10
568.910000568.910000566.070000566.070000-0.076%7+20.835%
2023-02-07
566.500000566.500000566.500000566.500000+6.070%450+20.743%
2023-01-09
539.285000539.285000534.080000534.080000+13.397%250+28.073%
2022-12-28
470.981773470.981773470.981773470.981773+2.608%1,333+45.231%
2022-12-20
459.050000459.050000459.010000459.010000-5.165%260+49.019%
2022-12-14
484.010000484.010000484.010000484.010000+1.467%50+41.321%
2022-12-12
485.990000485.990000477.010000477.010000-1.987%455+43.395%
2022-12-01
486.680000486.680000486.680000486.680000+3.859%50+40.546%
2022-11-29
468.596600468.596600468.596600468.596600-2.172%87+45.970%
2022-11-23
479.001000479.001000479.001000479.001000-1.217%100+42.799%
2022-11-18
484.900000484.900000484.900000484.900000-2.435%100+41.062%
2022-11-16
497.000000497.000000497.000000497.000000+1.480%1+37.628%
2022-11-10
472.320000489.750000472.320000489.750000+10.304%2+39.665%
2022-11-09
433.500000444.000000433.500000444.000000-1.136%2,000+54.056%
2022-11-01
449.100000449.100000449.100000449.100000-1.817%10+52.307%
2022-10-27
457.411010457.411010457.411010457.411010+2.492%406+49.539%
2022-10-25
446.290000446.290000446.290000446.290000+9.235%1+53.266%
2022-10-13
408.560000408.560000408.560000408.560000-5.935%830+67.420%
2022-09-28
434.339812434.339812434.339812434.339812+4.459%225+57.483%
2022-09-22
415.840000415.840000415.800000415.800000-4.753%170+64.505%
2022-09-20
436.547203436.547203436.547203436.547203-17.633%1,914+56.686%
2022-08-11
530.000000530.000000530.000000530.000000+3.718%15+29.058%
2022-08-04
511.000000511.000000511.000000511.000000+0.196%2+33.857%
2022-07-21
510.000000510.000000510.000000510.000000+2.000%20+34.120%
2022-07-19
500.000000500.000000500.000000500.000000+2.377%100+36.802%
2022-07-15
485.000000488.391693485.000000488.391693+2.928%1,990+40.054%
2022-06-29
474.540000474.540000474.500000474.500000+3.707%151+44.154%
2022-06-21
457.540000457.540000457.540000457.540000-16.201%2+49.497%
2022-06-02
546.080000546.080000546.000000546.000000+6.019%9+25.277%
2022-05-12
515.000000515.000000515.000000515.000000+0.775%39+32.817%
2022-05-10
511.040000511.040000511.040000511.040000+2.004%2+33.847%
2022-05-09
501.000000501.000000501.000000501.000000-3.770%19+36.529%
2022-05-06
520.626707520.626707520.626707520.626707-11.056%1,538+31.382%
2022-04-18
585.340000585.340000585.300000585.340000+0.051%8+16.857%
2022-04-07
585.040000585.040000585.040000585.040000-3.465%4+16.917%
2022-04-04
606.040000606.040000606.040000606.040000+3.597%1+12.865%
2022-03-25
585.080000585.080000585.000000585.000000-1.697%85+16.925%
2022-03-24
595.140000595.140000595.100000595.100000-3.377%288+14.940%
2022-03-21
615.901000615.901000615.901000615.901000-4.845%6+11.058%
2022-03-18
647.260000647.260000647.260000647.260000+4.414%3+5.678%
2022-03-16
599.480000619.897000599.480000619.897000+5.514%1,541+10.343%
2022-03-11
587.500000587.500000587.500000587.500000-0.424%256+16.427%
2022-03-10
590.000000590.000000590.000000590.000000-1.078%10+15.934%
2022-03-09
596.427800596.427800596.427800596.427800-7.098%9+14.684%
2022-03-03
642.040000642.040000642.000000642.000000+3.037%10+6.544%
2022-02-24
611.000100623.080000611.000100623.080000-2.840%23+9.779%
2022-02-16
641.290000641.290000641.290000641.290000-0.572%239+6.662%
2022-02-15
644.980000644.980000644.900000644.980000+0.051%11+6.051%
2022-02-09
644.650000644.650000644.650000644.650000+0.766%5+6.106%
2022-02-08
639.748975639.748975639.748975639.748975+0.309%1,216+6.918%
2022-02-04
680.300000680.300000637.780000637.780000-2.343%31+7.249%
2022-02-03
653.080000653.080000653.080000653.080000-1.307%2+4.736%
2022-02-02
663.000000665.080000661.730000661.730000+2.113%40+3.367%
2022-02-01
657.300000657.380000648.040000648.040000-0.314%100+5.551%
2022-01-31
678.750000678.750000646.080000650.080000+0.309%9,639+5.219%
2022-01-28
648.080000672.920000647.080000648.080000-3.691%44+5.544%
2022-01-27
658.080000672.920000648.080000672.920000-2.419%24+1.648%
2022-01-26
689.520000689.600000673.200000689.600000+3.376%50-0.811%
2022-01-25
653.080000689.920000653.080000667.080000-3.029%24+2.538%
2022-01-24
664.080000687.920000664.080000687.920000-4.179%40-0.568%
2022-01-21
708.920000718.920000692.080000717.920000+3.435%14-4.723%
2022-01-20
731.000000731.000000694.080000694.080000+0.144%40-1.451%
2022-01-19
733.300000733.300000692.080000693.080000-0.431%42-1.309%
2022-01-18
723.520000723.520000695.000000696.080000-0.666%88-1.734%
2022-01-14
745.000000745.000000700.750000700.750000-2.711%35-2.389%
2022-01-13
755.920000762.920000720.280000720.280000-6.399%8-5.036%
2022-01-12
753.430000769.520000753.430000769.520000-0.639%8-11.112%
2022-01-11
766.920000774.470000717.080000774.470000+1.514%39-11.680%
2022-01-10
764.920000765.000000710.450000762.920000-4.774%42-10.343%
2022-01-07
801.170000801.250000798.920000801.170000+2.018%22-14.624%
2022-01-06
785.400000785.400000769.030000785.320000-3.721%31-12.900%
2022-01-05
815.670000815.750000815.670000815.670000+0.549%16-16.141%
2022-01-04
811.300000811.300000794.980000811.220000-1.071%17-15.681%
2022-01-03
819.920000820.000000819.920000820.0000000.000%15-16.584%
2021-12-31
819.920000820.000000819.920000820.0000000.000%23-16.584%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC