Dark

GBEN
GLOBAL RESOURCE ENGY INC
stock OTC

Inactive

Apr 26, 2021

0.3900USD-2.500%(-0.0100)390

Pre-market

0.00USD-100.000%(-0.40)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-05	0.4000	0.4000	0.4000	0.4000	0.000%	390	0.000%
2020-11-17	0.4000	0.4000	0.4000	0.4000	+700.000%	1,083	0.000%
2020-11-16	0.0500	0.0500	0.0500	0.0500	-87.500%	500	+700.000%
2020-11-13	0.3999	0.4000	0.3999	0.4000	+3,900.000%	1,023	0.000%
2020-11-12	0.0100	0.0100	0.0100	0.0100	-97.778%	450	+3,900.000%
2020-10-01	0.4500	0.4500	0.4500	0.4500	0.000%	399	-11.111%
2020-09-30	0.4500	0.4500	0.4500	0.4500	-4.255%	399	-11.111%
2020-08-14	0.4730	0.4730	0.4700	0.4700	-0.634%	6,750	-14.894%
2020-08-13	0.2500	0.4730	0.2500	0.4730	0.000%	1,500	-15.433%
2020-08-11	0.2501	0.4730	0.2501	0.4730	-1.458%	1,422	-15.433%
2020-08-05	0.4800	0.4800	0.4800	0.4800	-0.621%	5,018	-16.667%
2020-07-27	0.4830	0.4830	0.4830	0.4830	+15.000%	500	-17.184%
2020-07-23	0.4200	0.4200	0.4200	0.4200	-16.000%	12,002	-4.762%
2020-07-09	0.3200	0.5200	0.3200	0.5000	-3.846%	54,450	-20.000%
2020-07-08	0.3000	0.5200	0.3000	0.5200	+15.556%	486	-23.077%
2020-07-06	0.4500	0.4500	0.4500	0.4500	-13.462%	120	-11.111%
2020-07-02	0.3000	0.5200	0.3000	0.5200	0.000%	4,450	-23.077%
2020-06-26	0.5200	0.5200	0.5200	0.5200	+33.333%	200	-23.077%
2020-06-19	0.4550	0.5200	0.2500	0.3900	+1.299%	23,235	+2.564%
2020-06-12	0.3850	0.3850	0.3850	0.3850	-1.257%	476	+3.896%
2020-06-11	0.3899	0.3899	0.3899	0.3899	+5.407%	1,000	+2.590%
2020-06-10	0.4000	0.5400	0.3699	0.3699	-9.780%	5,700	+8.137%
2020-06-09	0.4101	0.4101	0.4100	0.4100	-16.327%	4,000	-2.439%
2020-06-08	0.5400	0.5400	0.4900	0.4900	-13.656%	1,411	-18.367%
2020-06-03	0.3700	0.5675	0.3700	0.5675	-3.814%	3,597	-29.515%
2020-06-01	0.5900	0.5900	0.5900	0.5900	-11.940%	380	-32.203%
2020-05-22	0.6700	0.6700	0.6700	0.6700	+21.818%	100	-40.299%
2020-05-21	0.5500	0.5500	0.5500	0.5500	-14.729%	212	-27.273%
2020-05-19	0.5200	0.6450	0.5200	0.6450	+0.467%	6,600	-37.984%
2020-05-18	0.6450	0.6450	0.6420	0.6420	-0.465%	252	-37.695%
2020-05-14	0.5200	0.6450	0.5200	0.6450	-2.273%	11,100	-37.984%
2020-05-11	0.6600	0.6600	0.6600	0.6600	-2.941%	406	-39.394%
2020-05-04	0.5200	0.6800	0.5200	0.6800	+1.493%	2,149	-41.176%
2020-04-29	0.6900	0.6900	0.5450	0.6700	+21.818%	732	-40.299%
2020-04-28	0.6000	0.6000	0.5500	0.5500	-8.333%	21,500	-27.273%
2020-04-27	0.6900	0.6900	0.5500	0.6000	-14.286%	92,400	-33.333%
2020-04-22	0.5700	0.7000	0.5700	0.7000	0.000%	682	-42.857%
2020-04-14	0.7000	0.7000	0.7000	0.7000	+16.667%	204	-42.857%
2020-04-13	0.6200	0.6200	0.6000	0.6000	-17.808%	2,612	-33.333%
2020-04-09	0.7300	0.7300	0.7300	0.7300	0.000%	517	-45.205%
2020-04-03	0.7300	0.7300	0.7300	0.7300	+21.667%	100	-45.205%
2020-04-02	0.6000	0.6000	0.6000	0.6000	-17.808%	2,900	-33.333%
2020-04-01	0.7300	0.7300	0.7300	0.7300	+12.308%	110	-45.205%
2020-03-31	0.7300	0.7300	0.6500	0.6500	0.000%	210	-38.462%
2020-03-30	0.6500	0.6500	0.6500	0.6500	-16.667%	200	-38.462%
2020-03-25	0.6200	0.7800	0.6200	0.7800	0.000%	1,120	-48.718%
2020-03-24	0.6200	0.7800	0.6000	0.7800	+30.000%	30,436	-48.718%
2020-03-23	0.6500	0.6500	0.6000	0.6000	-23.077%	5,350	-33.333%
2020-03-20	0.6750	0.8000	0.6000	0.7800	0.000%	10,075	-48.718%
2020-03-19	0.7500	0.7800	0.7500	0.7800	-2.500%	1,100	-48.718%
2020-03-03	0.8000	0.8000	0.8000	0.8000	0.000%	1,250	-50.000%
2020-02-25	0.7500	0.8000	0.7500	0.8000	0.000%	2,407	-50.000%
2020-02-24	0.7500	0.8000	0.7500	0.8000	-2.439%	1,600	-50.000%
2020-02-18	0.9150	0.9150	0.8200	0.8200	0.000%	1,916	-51.220%
2020-02-14	0.7500	0.8200	0.7500	0.8200	0.000%	3,591	-51.220%
2020-02-13	0.8200	0.8200	0.8200	0.8200	0.000%	1,659	-51.220%
2020-02-12	0.8200	0.8200	0.7000	0.8200	0.000%	1,700	-51.220%
2020-02-11	0.8200	0.8200	0.7200	0.8200	0.000%	1,570	-51.220%
2020-02-10	0.9100	0.9100	0.6771	0.8200	+2.500%	27,208	-51.220%
2020-02-07	0.8000	0.8000	0.8000	0.8000	-11.111%	5,299	-50.000%
2020-02-06	0.6900	0.9000	0.6900	0.9000	+32.353%	4,266	-55.556%
2020-02-05	0.7000	0.7000	0.6800	0.6800	-2.857%	2,000	-41.176%
2020-02-04	0.7000	0.7001	0.7000	0.7000	-23.913%	4,099	-42.857%
2020-01-31	0.9200	0.9200	0.9200	0.9200	+2.222%	1,001	-56.522%
2020-01-29	0.9000	0.9000	0.9000	0.9000	0.000%	299	-55.556%
2020-01-27	0.7800	0.9000	0.7800	0.9000	+15.385%	2,100	-55.556%
2020-01-24	0.7500	0.7800	0.7000	0.7800	-16.129%	11,690	-48.718%
2020-01-23	0.8650	0.9300	0.7500	0.9300	0.000%	2,039	-56.989%
2020-01-22	0.9300	0.9300	0.9300	0.9300	+10.714%	134	-56.989%
2020-01-21	0.8500	0.9300	0.8400	0.8400	-1.176%	320	-52.381%
2020-01-17	0.8500	0.8500	0.8500	0.8500	-7.609%	501	-52.941%
2020-01-16	0.9200	0.9200	0.9200	0.9200	0.000%	201	-56.522%
2020-01-15	0.9300	0.9300	0.7000	0.9200	-1.075%	167,344	-56.522%
2020-01-13	0.7600	0.9300	0.7600	0.9300	+3.333%	2,814	-56.989%
2020-01-08	0.9500	0.9500	0.7500	0.9000	+7.143%	14,602	-55.556%
2020-01-06	0.8265	0.8400	0.8265	0.8400	-10.638%	1,150	-52.381%
2020-01-03	0.8500	0.9400	0.8499	0.9400	-1.053%	703	-57.447%
2019-12-31	0.9500	0.9500	0.9500	0.9500	+26.667%	140	-57.895%
2019-12-30	0.8300	0.8700	0.7500	0.7500	-21.053%	58,952	-46.667%
2019-12-27	0.7300	0.9500	0.7300	0.9500	+35.714%	44,103	-57.895%
2019-12-26	0.7300	0.7300	0.6800	0.7000	-12.500%	16,440	-42.857%
2019-12-24	0.7500	0.8000	0.7500	0.8000	+1.266%	6,900	-50.000%
2019-12-23	0.7500	0.8500	0.7500	0.7900	+6.613%	7,747	-49.367%
2019-12-20	0.7000	0.8000	0.4902	0.7410	-22.813%	603,619	-46.019%
2019-12-18	0.8500	0.9600	0.8500	0.9600	-2.041%	5,101	-58.333%
2019-12-17	0.9800	0.9800	0.9800	0.9800	+25.641%	125	-59.184%
2019-12-16	0.8000	0.9800	0.7800	0.7800	-19.588%	2,101	-48.718%
2019-12-13	0.8100	0.9700	0.8100	0.9700	0.000%	1,150	-58.763%
2019-12-12	0.8300	0.9700	0.7800	0.9700	-1.020%	33,677	-58.763%
2019-12-11	0.7500	0.9800	0.7500	0.9800	+2.083%	250	-59.184%
2019-12-09	0.8500	0.9800	0.8000	0.9600	-2.041%	64,290	-58.333%
2019-12-06	0.8500	0.9800	0.8000	0.9800	0.000%	27,660	-59.184%
2019-12-04	0.8500	0.9800	0.8500	0.9800	-2.000%	9,250	-59.184%
2019-11-26	0.7100	1.0000	0.7100	1.0000	0.000%	10,900	-60.000%
2019-11-11	0.7300	1.0000	0.7300	1.0000	+1.010%	2,886	-60.000%
2019-11-08	1.0000	1.0000	0.9900	0.9900	+41.429%	610	-59.596%
2019-11-07	0.7001	0.7001	0.7000	0.7000	-30.000%	9,000	-42.857%
2019-11-01	0.9540	1.0000	0.9540	1.0000	+4.822%	3,244	-60.000%
2019-10-30	0.9000	0.9540	0.9000	0.9540	0.000%	10,100	-58.071%
2019-10-29	0.9530	0.9540	0.9530	0.9540	0.000%	1,885	-58.071%
2019-10-23	0.9520	0.9540	0.9520	0.9540	+1.489%	4,000	-58.071%
2019-10-22	0.8000	0.9400	0.8000	0.9400	+10.588%	4,010	-57.447%
2019-10-21	0.8500	0.8500	0.8500	0.8500	+6.263%	1,825	-52.941%
2019-10-17	0.7999	0.7999	0.7999	0.7999	-5.894%	1,160	-49.994%
2019-10-16	0.8750	0.8750	0.6000	0.8500	+11.842%	20,593	-52.941%
2019-10-15	0.8600	0.9000	0.7600	0.7600	-10.588%	19,404	-47.368%
2019-10-14	0.8000	0.8500	0.7700	0.8500	-3.409%	16,075	-52.941%
2019-10-11	0.8200	0.8800	0.8200	0.8800	-2.222%	3,301	-54.545%
2019-10-10	0.9000	0.9000	0.7600	0.9000	+5.882%	35,144	-55.556%
2019-10-09	0.8500	0.8700	0.7600	0.8500	-5.556%	28,844	-52.941%
2019-10-08	0.8200	0.9000	0.8000	0.9000	-11.765%	22,300	-55.556%
2019-09-30	0.7999	1.0200	0.7700	1.0200	+2.000%	7,819	-60.784%
2019-09-25	0.7701	1.0000	0.7700	1.0000	+11.111%	49,576	-60.000%
2019-09-24	0.9000	0.9000	0.9000	0.9000	-7.216%	491	-55.556%
2019-09-23	0.8001	0.9700	0.8000	0.9700	-18.487%	1,826	-58.763%
2019-09-19	0.8503	1.1900	0.8000	1.1900	+19.000%	9,400	-66.387%
2019-09-16	0.8502	1.0000	0.8502	1.0000	0.000%	500	-60.000%
2019-09-13	1.1700	1.1700	0.8502	1.0000	0.000%	500	-60.000%
2019-09-10	1.0000	1.0000	1.0000	1.0000	-14.530%	200	-60.000%
2019-09-09	1.1700	1.1700	1.1700	1.1700	+11.429%	200	-65.812%
2019-09-05	0.9500	1.0500	0.9500	1.0500	+6.061%	3,200	-61.905%
2019-09-04	0.9800	1.0000	0.9800	0.9900	-16.102%	900	-59.596%
2019-09-03	1.1900	1.1900	1.1800	1.1800	-0.840%	899	-66.102%
2019-08-28	0.9200	1.2400	0.9000	1.1900	-1.653%	43,325	-66.387%
2019-08-27	0.9000	1.2100	0.9000	1.2100	0.000%	420	-66.942%
2019-08-26	1.2100	1.2100	1.2100	1.2100	0.000%	100	-66.942%
2019-08-23	1.2100	1.2100	1.2100	1.2100	+16.346%	100	-66.942%
2019-08-22	1.0000	1.1000	0.9200	1.0400	+4.000%	4,595	-61.538%
2019-08-21	0.8600	1.1700	0.8600	1.0000	0.000%	59,500	-60.000%
2019-08-20	1.2200	1.2200	0.8350	1.0000	-19.355%	122,887	-60.000%
2019-08-19	0.9000	1.2400	0.8600	1.2400	+33.333%	44,625	-67.742%
2019-08-15	0.9300	0.9300	0.9300	0.9300	-1.064%	1,000	-56.989%
2019-08-14	0.8500	0.9400	0.8500	0.9400	-5.051%	1,101	-57.447%
2019-08-13	0.9900	0.9900	0.9900	0.9900	+1.020%	704	-59.596%
2019-08-09	0.9000	0.9800	0.9000	0.9800	+1.031%	3,511	-59.184%
2019-08-08	0.9500	0.9700	0.7500	0.9700	0.000%	19,500	-58.763%
2019-08-07	1.0000	1.0000	0.9700	0.9700	-4.902%	1,500	-58.763%
2019-08-06	1.0200	1.0200	1.0200	1.0200	-7.273%	100	-60.784%
2019-08-02	1.0600	1.1000	1.0100	1.1000	+2.804%	31,350	-63.636%
2019-08-01	1.0800	1.0800	1.0000	1.0700	-3.604%	2,250	-62.617%
2019-07-31	0.9100	1.1100	0.9100	1.1100	+11.000%	8,740	-63.964%
2019-07-30	1.0000	1.0000	1.0000	1.0000	0.000%	300	-60.000%
2019-07-29	1.0280	1.0800	0.9600	1.0000	-9.910%	5,250	-60.000%
2019-07-25	1.1320	1.1320	1.1100	1.1100	-3.478%	254	-63.964%
2019-07-24	1.1500	1.1500	1.1500	1.1500	-4.167%	200	-65.217%
2019-07-15	1.2000	1.2000	1.2000	1.2000	0.000%	100	-66.667%
2019-07-12	1.2400	1.2400	1.0000	1.2000	-4.000%	10,810	-66.667%
2019-07-11	1.5400	1.5400	1.1100	1.2500	+7.759%	63,090	-68.000%
2019-07-10	1.0500	1.5200	1.0300	1.1600	+10.476%	107,229	-65.517%
2019-07-09	1.0700	1.1000	1.0000	1.0500	-6.250%	46,699	-61.905%
2019-07-08	1.1000	1.1400	1.1000	1.1200	+1.818%	6,759	-64.286%
2019-07-05	0.8500	1.2000	0.8500	1.1000	+29.412%	25,510	-63.636%
2019-07-03	0.9000	0.9000	0.8100	0.8500	-5.556%	40,450	-52.941%
2019-07-02	0.8195	1.2000	0.7000	0.9000	-6.250%	417,859	-55.556%
2019-07-01	2.2000	2.2000	0.7300	0.9600	-63.077%	438,535	-58.333%
2019-06-25	1.7500	3.0000	1.2500	2.6000	-25.714%	1,275	-84.615%
2019-06-24	2.5000	3.5000	2.3000	3.5000	+32.075%	901	-88.571%
2019-06-19	2.2500	2.6500	2.2500	2.6500	-3.285%	550	-84.906%
2019-06-18	2.5000	2.7400	2.5000	2.7400	-29.744%	350	-85.401%
2019-06-14	3.0000	3.9000	1.5000	3.9000	-2.500%	850	-89.744%
2019-06-11	4.0000	4.0000	4.0000	4.0000	+60.000%	200	-90.000%
2019-06-10	3.0000	3.0000	2.5000	2.5000	0.000%	2,531	-84.000%
2019-06-07	2.2500	2.5000	2.2500	2.5000	+25.000%	533	-84.000%
2019-06-06	1.6500	2.0000	1.6500	2.0000	+25.000%	3,439	-80.000%
2019-06-05	1.6000	1.6000	1.6000	1.6000	+6.667%	500	-75.000%
2019-06-04	1.2500	1.5000	1.2500	1.5000	+20.000%	1,402	-73.333%
2019-06-03	1.2500	1.2500	1.2500	1.2500	+19.048%	125	-68.000%
2019-05-30	1.0500	1.0500	1.0500	1.0500	-4.545%	310	-61.905%
2019-05-24	1.1000	1.1000	1.1000	1.1000	+10.000%	100	-63.636%
2019-05-23	1.0000	1.0000	1.0000	1.0000	0.000%	2,127	-60.000%
2019-05-22	0.7600	1.0000	0.7600	1.0000	-37.500%	799	-60.000%
2019-05-09	1.6000	1.6000	1.6000	1.6000	+14.286%	101	-75.000%
2019-05-06	1.4000	1.4000	1.4000	1.4000	0.000%	240	-71.429%
2019-05-03	1.4600	1.6000	1.4000	1.4000	+14.754%	500	-71.429%
2019-05-02	1.2000	1.2200	1.2000	1.2200	+52.500%	597	-67.213%
2019-05-01	0.8000	0.8000	0.8000	0.8000	-34.426%	834	-50.000%
2019-04-10	1.2200	1.2200	1.2200	1.2200	0.000%	300	-67.213%
2019-04-05	1.2200	1.2200	1.2200	1.2200	+3.390%	195	-67.213%
2019-04-04	1.1800	1.1800	1.1800	1.1800	+2.609%	400	-66.102%
2019-03-21	1.1500	1.1500	1.1500	1.1500	-5.738%	500	-65.217%
2019-03-19	1.1000	1.3000	0.8200	1.2200	-9.630%	2,450	-67.213%
2019-03-11	1.3500	1.3500	1.3500	1.3500	0.000%	1,000	-70.370%
2019-03-07	1.4000	1.4000	1.3500	1.3500	-3.571%	285	-70.370%
2019-03-01	1.7500	2.0000	1.4000	1.4000	-6.667%	4,851	-71.429%
2019-02-27	1.3500	1.5000	1.3500	1.5000	+15.385%	700	-73.333%
2019-02-26	1.0000	1.3000	1.0000	1.3000	+27.451%	4,871	-69.231%
2019-02-25	1.0900	1.0900	1.0200	1.0200	-6.422%	853	-60.784%
2019-02-22	1.0000	1.0900	0.9900	1.0900	+25.287%	2,752	-63.303%
2019-02-21	0.8400	0.8700	0.8400	0.8700	+2.353%	3,650	-54.023%
2019-02-19	0.6000	0.8500	0.6000	0.8500	+66.667%	1,251	-52.941%
2019-02-15	0.5100	0.5100	0.5100	0.5100	-15.000%	400	-21.569%
2019-01-14	0.6000	0.6000	0.6000	0.6000	+20.120%	1,000	-33.333%
2019-01-10	0.4500	0.7500	0.4500	0.4995	+66.500%	4,627	-19.920%
2019-01-04	0.3000	0.3000	0.3000	0.3000	-4.000%	2,700	+33.333%
2018-12-27	0.3000	0.3125	0.3000	0.3125	+4.167%	200	+28.000%
2018-12-24	0.3000	0.3000	0.3000	0.3000	0.000%	100	+33.333%
2018-12-20	0.3000	0.3000	0.3000	0.3000	-50.000%	110	+33.333%
2018-12-14	0.6000	0.6000	0.6000	0.6000	+9.091%	380	-33.333%
2018-12-12	0.6000	0.6000	0.3000	0.5500	-45.000%	2,510	-27.273%
2018-12-10	1.4000	1.4000	1.0000	1.0000	-23.077%	2,450	-60.000%
2018-12-07	1.0000	1.3000	1.0000	1.3000	+30.000%	2,539	-69.231%
2018-11-29	1.0000	1.0000	1.0000	1.0000	+53.846%	340	-60.000%
2018-11-09	0.0920	0.6500	0.0920	0.6500	+225.000%	4,595	-38.462%
2018-10-16	0.2000	0.2000	0.2000	0.2000	-80.000%	180	+100.000%
2018-08-03	0.9500	1.0000	0.9500	1.0000	+12.360%	350	-60.000%
2018-08-02	0.8900	0.8900	0.8400	0.8900	+1,127.586%	1,569	-55.056%
2018-05-10	0.0725	0.0725	0.0725	0.0725	0.000%	1,000	+451.724%
2018-05-09	0.0725	0.0725	0.0725	0.0725	0.000%	169	+451.724%
2018-02-12	0.0725	0.0725	0.0725	0.0725	-57.971%	100	+451.724%
2017-11-06	0.1725	0.1725	0.1725	0.1725	0.000%	500	+131.884%
2017-10-17	0.1725	0.1725	0.1725	0.1725	+137.931%	106	+131.884%
2017-07-17	0.0725	0.0725	0.0725	0.0725	0.000%	120	+451.724%
2017-03-28	0.0725	0.0725	0.0725	0.0725	0.000%	1,217	+451.724%
2017-03-21	0.0725	0.0725	0.0725	0.0725	+3.571%	220	+451.724%
2017-02-01	0.0700	0.0700	0.0700	0.0700	-61.111%	2,807	+471.429%
2016-04-06	0.1800	0.1800	0.1800	0.1800	0.000%	101	+122.222%
2016-03-28	0.1800	0.1800	0.1800	0.1800	0.000%	355	+122.222%
2016-02-02	0.1800	0.1800	0.1800	0.1800	0.000%	188	+122.222%
2016-01-21	0.1800	0.1800	0.1800	0.1800	0.000%	494	+122.222%
2015-12-29	0.1800	0.1800	0.1800	0.1800	0.000%	125	+122.222%
2015-12-01	0.1900	0.1900	0.1800	0.1800	0.000%	246	+122.222%
2015-11-25	0.1800	0.1800	0.1800	0.1800	0.000%	800	+122.222%
2015-11-12	0.1800	0.1800	0.1800	0.1800	-82.000%	153	+122.222%
2015-05-19	1.0000	1.0000	1.0000	1.0000	+81.818%	101	-60.000%
2015-05-15	0.7500	1.0000	0.5500	0.5500	-8.333%	1,583	-27.273%
2015-05-06	0.7500	0.7500	0.6000	0.6000	-20.000%	920	-33.333%
2015-05-04	0.7500	0.7500	0.7500	0.7500	0.000%	405	-46.667%
2015-04-30	0.7500	0.7500	0.7500	0.7500	+316.667%	275	-46.667%
2015-04-15	0.1800	0.1800	0.1800	0.1800	-77.500%	1,063	+122.222%
2015-04-09	0.8000	0.8000	0.8000	0.8000	0.000%	100	-50.000%
2015-03-18	1.0000	1.0000	0.8000	0.8000	+300.000%	2,649	-50.000%
2015-02-20	0.2000	0.2000	0.2000	0.2000	+17.647%	152	+100.000%
2015-01-21	0.1700	0.1700	0.1700	0.1700	+1,207.692%	127	+135.294%
2014-12-19	0.0140	0.0140	0.0120	0.0130	-7.143%	1,568,981	+2,976.923%
2014-12-18	0.0140	0.0140	0.0140	0.0140	0.000%	29,000	+2,757.143%
2014-12-17	0.0140	0.0140	0.0140	0.0140	0.000%	10,000	+2,757.143%
2014-12-10	0.0160	0.0160	0.0140	0.0140	-17.647%	372,000	+2,757.143%
2014-12-09	0.0170	0.0170	0.0170	0.0170	0.000%	118,000	+2,252.941%
2014-12-05	0.0170	0.0170	0.0170	0.0170	-5.556%	1,000	+2,252.941%
2014-12-04	0.0190	0.0190	0.0180	0.0180	-10.000%	35,000	+2,122.222%
2014-12-03	0.0190	0.0200	0.0190	0.0200	+5.263%	35,000	+1,900.000%
2014-12-01	0.0190	0.0190	0.0190	0.0190	0.000%	20,000	+2,005.263%
2014-11-25	0.0190	0.0190	0.0190	0.0190	0.000%	38,889	+2,005.263%
2014-11-24	0.0190	0.0190	0.0190	0.0190	0.000%	86,100	+2,005.263%
2014-11-17	0.0190	0.0190	0.0190	0.0190	0.000%	5,500	+2,005.263%
2014-11-14	0.0190	0.0190	0.0190	0.0190	-5.000%	26,500	+2,005.263%
2014-11-12	0.0200	0.0200	0.0200	0.0200	0.000%	100,003	+1,900.000%
2014-11-11	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	+1,900.000%
2014-10-31	0.0200	0.0200	0.0200	0.0200	+5.263%	220	+1,900.000%
2014-10-28	0.0190	0.0190	0.0190	0.0190	0.000%	10,000	+2,005.263%
2014-10-27	0.0190	0.0190	0.0190	0.0190	0.000%	33,000	+2,005.263%
2014-10-23	0.0190	0.0190	0.0190	0.0190	0.000%	7,000	+2,005.263%
2014-10-22	0.0190	0.0190	0.0190	0.0190	0.000%	20,000	+2,005.263%
2014-10-15	0.0240	0.0240	0.0190	0.0190	-5.000%	144,100	+2,005.263%
2014-10-09	0.0200	0.0200	0.0200	0.0200	0.000%	76,000	+1,900.000%
2014-10-08	0.0200	0.0200	0.0200	0.0200	-25.926%	50,000	+1,900.000%
2014-10-07	0.0270	0.0270	0.0270	0.0270	+35.000%	12,660	+1,381.481%
2014-10-01	0.0200	0.0200	0.0200	0.0200	-20.000%	7,610	+1,900.000%
2014-09-30	0.0250	0.0250	0.0250	0.0250	+25.000%	49,500	+1,500.000%
2014-09-29	0.0230	0.0230	0.0200	0.0200	-13.043%	260,000	+1,900.000%
2014-09-22	0.0230	0.0230	0.0230	0.0230	0.000%	255	+1,639.130%
2014-09-18	0.0230	0.0230	0.0230	0.0230	+4.545%	64,250	+1,639.130%
2014-08-26	0.0220	0.0220	0.0220	0.0220	0.000%	10,000	+1,718.182%
2014-08-20	0.0220	0.0220	0.0220	0.0220	0.000%	38,300	+1,718.182%
2014-08-14	0.0220	0.0220	0.0220	0.0220	0.000%	150	+1,718.182%
2014-08-13	0.0230	0.0230	0.0210	0.0220	-4.348%	46,583	+1,718.182%
2014-08-12	0.0230	0.0230	0.0230	0.0230	0.000%	4,000	+1,639.130%
2014-08-05	0.0230	0.0230	0.0230	0.0230	-8.000%	33,000	+1,639.130%
2014-08-04	0.0250	0.0250	0.0250	0.0250	0.000%	4,999	+1,500.000%
2014-07-28	0.0250	0.0250	0.0250	0.0250	+8.696%	500	+1,500.000%
2014-07-21	0.0230	0.0230	0.0230	0.0230	0.000%	10,000	+1,639.130%
2014-07-16	0.0230	0.0230	0.0230	0.0230	0.000%	100,000	+1,639.130%
2014-07-09	0.0230	0.0230	0.0230	0.0230	0.000%	45,000	+1,639.130%
2014-07-03	0.0230	0.0230	0.0230	0.0230	0.000%	2,400	+1,639.130%
2014-07-02	0.0230	0.0230	0.0230	0.0230	0.000%	4,043	+1,639.130%
2014-06-30	0.0230	0.0230	0.0230	0.0230	+15.000%	10,000	+1,639.130%
2014-06-20	0.0270	0.0270	0.0200	0.0200	-13.043%	500,400	+1,900.000%
2014-06-16	0.0230	0.0230	0.0230	0.0230	0.000%	20,000	+1,639.130%
2014-06-13	0.0270	0.0270	0.0230	0.0230	-14.815%	20,300	+1,639.130%
2014-06-12	0.0270	0.0270	0.0270	0.0270	0.000%	50,000	+1,381.481%
2014-06-11	0.0270	0.0270	0.0270	0.0270	+17.391%	10,005	+1,381.481%
2014-06-10	0.0230	0.0230	0.0230	0.0230	0.000%	6,800	+1,639.130%
2014-06-06	0.0230	0.0230	0.0230	0.0230	-8.000%	2,000	+1,639.130%
2014-06-03	0.0250	0.0250	0.0250	0.0250	0.000%	46,500	+1,500.000%
2014-05-27	0.0260	0.0260	0.0250	0.0250	0.000%	200,010	+1,500.000%
2014-05-23	0.0240	0.0250	0.0240	0.0250	+4.167%	426,851	+1,500.000%
2014-05-22	0.0280	0.0280	0.0240	0.0240	-20.000%	390,125	+1,566.667%
2014-05-20	0.0300	0.0300	0.0300	0.0300	+7.143%	80,000	+1,233.333%
2014-05-19	0.0280	0.0280	0.0280	0.0280	+3.704%	1,269	+1,328.571%
2014-05-16	0.0270	0.0290	0.0200	0.0270	+3.846%	806,500	+1,381.481%
2014-05-14	0.0260	0.0400	0.0260	0.0260	-13.333%	1,953,980	+1,438.462%
2014-05-13	0.0380	0.0380	0.0230	0.0300	-26.829%	1,223,826	+1,233.333%
2014-05-12	0.0340	0.0410	0.0300	0.0410	+20.588%	1,122,694	+875.610%
2014-05-09	0.0360	0.0450	0.0300	0.0340	-8.108%	1,594,187	+1,076.471%
2014-05-08	0.0350	0.0370	0.0320	0.0370	+5.714%	685,400	+981.081%
2014-05-07	0.0500	0.0500	0.0330	0.0350	-44.444%	680,500	+1,042.857%
2014-05-06	0.0330	0.0650	0.0330	0.0630	+61.538%	2,355,082	+534.921%
2014-05-05	0.0330	0.0390	0.0320	0.0390	+11.429%	302,760	+925.641%
2014-05-02	0.0370	0.0370	0.0350	0.0350	-2.778%	165,000	+1,042.857%
2014-04-30	0.0440	0.0440	0.0360	0.0360	-28.000%	441,607	+1,011.111%
2014-04-29	0.0500	0.0500	0.0500	0.0500	+13.636%	27,520	+700.000%
2014-04-28	0.0440	0.0440	0.0440	0.0440	-2.222%	25,000	+809.091%
2014-04-25	0.0450	0.0450	0.0450	0.0450	0.000%	100,000	+788.889%
2014-04-24	0.0450	0.0500	0.0450	0.0450	+4.651%	73,350	+788.889%
2014-04-23	0.0400	0.0550	0.0400	0.0430	-4.444%	614,500	+830.233%
2014-04-22	0.0400	0.0450	0.0400	0.0450	+12.500%	34,608	+788.889%
2014-04-21	0.0450	0.0450	0.0400	0.0400	-18.367%	207,650	+900.000%
2014-04-17	0.0550	0.0550	0.0490	0.0490	0.000%	53,500	+716.327%
2014-04-16	0.0430	0.0490	0.0430	0.0490	+13.953%	63,299	+716.327%
2014-04-15	0.0430	0.0430	0.0430	0.0430	-12.245%	139,000	+830.233%
2014-04-14	0.0490	0.0490	0.0490	0.0490	+22.500%	27,750	+716.327%
2014-04-10	0.0410	0.0410	0.0400	0.0400	-18.367%	55,000	+900.000%
2014-04-09	0.0490	0.0490	0.0490	0.0490	+22.500%	47,300	+716.327%
2014-04-08	0.0400	0.0400	0.0400	0.0400	0.000%	200,000	+900.000%
2014-04-04	0.0440	0.0440	0.0400	0.0400	-9.091%	190,740	+900.000%
2014-04-03	0.0510	0.0510	0.0430	0.0440	-12.000%	138,740	+809.091%
2014-04-02	0.0500	0.0500	0.0500	0.0500	0.000%	46,851	+700.000%
2014-04-01	0.0500	0.0500	0.0500	0.0500	+16.279%	10,000	+700.000%
2014-03-31	0.0510	0.0520	0.0410	0.0430	-33.846%	259,999	+830.233%
2014-03-28	0.0650	0.0650	0.0650	0.0650	+30.000%	45,000	+515.385%
2014-03-27	0.0660	0.0660	0.0500	0.0500	-24.242%	816,800	+700.000%
2014-03-26	0.0730	0.0740	0.0660	0.0660	-2.941%	330,040	+506.061%
2014-03-25	0.0710	0.0800	0.0660	0.0680	-4.225%	120,000	+488.235%
2014-03-24	0.0880	0.0880	0.0700	0.0710	-19.318%	350,200	+463.380%
2014-03-21	0.0600	0.0900	0.0600	0.0880	+57.143%	1,155,340	+354.545%
2014-03-20	0.0580	0.0600	0.0560	0.0560	-6.667%	676,000	+614.286%
2014-03-19	0.0680	0.0750	0.0550	0.0600	-10.448%	1,822,350	+566.667%
2014-03-18	0.1450	0.1500	0.0660	0.0670	-48.462%	4,159,785	+497.015%
2014-03-17	0.0370	0.1300	0.0370	0.1300	+242.105%	7,050,847	+207.692%
2014-03-12	0.0330	0.0380	0.0330	0.0380	+15.152%	207,600	+952.632%
2014-03-11	0.0330	0.0380	0.0330	0.0330	0.000%	265,167	+1,112.121%
2014-03-10	0.0330	0.0330	0.0330	0.0330	-2.941%	6,006	+1,112.121%
2014-03-04	0.0350	0.0380	0.0340	0.0340	-10.526%	47,720	+1,076.471%
2014-03-03	0.0360	0.0380	0.0300	0.0380	+31.034%	228,356	+952.632%
2014-02-28	0.0350	0.0350	0.0290	0.0290	0.000%	101,050	+1,279.310%
2014-02-27	0.0300	0.0350	0.0290	0.0290	+3.571%	49,353	+1,279.310%
2014-02-26	0.0300	0.0300	0.0280	0.0280	-20.000%	73,000	+1,328.571%
2014-02-25	0.0300	0.0350	0.0300	0.0350	+16.667%	150,000	+1,042.857%
2014-02-24	0.0300	0.0390	0.0300	0.0300	+15.385%	170,000	+1,233.333%
2014-02-21	0.0290	0.0290	0.0260	0.0260	-13.333%	178,700	+1,438.462%
2014-02-19	0.0310	0.0310	0.0300	0.0300	0.000%	121,303	+1,233.333%
2014-02-18	0.0350	0.0350	0.0300	0.0300	-14.286%	31,652	+1,233.333%
2014-02-14	0.0350	0.0350	0.0350	0.0350	0.000%	182	+1,042.857%
2014-02-13	0.0350	0.0350	0.0350	0.0350	0.000%	9,000	+1,042.857%
2014-02-12	0.0350	0.0350	0.0350	0.0350	+16.667%	128,003	+1,042.857%
2014-02-11	0.0300	0.0300	0.0300	0.0300	0.000%	8,500	+1,233.333%
2014-02-07	0.0390	0.0390	0.0300	0.0300	-16.667%	25,200	+1,233.333%
2014-02-06	0.0300	0.0360	0.0280	0.0360	+20.000%	135,620	+1,011.111%
2014-02-03	0.0300	0.0360	0.0300	0.0300	-14.286%	63,000	+1,233.333%
2014-01-29	0.0350	0.0350	0.0350	0.0350	+16.667%	10,000	+1,042.857%
2014-01-28	0.0300	0.0300	0.0300	0.0300	0.000%	18,000	+1,233.333%
2014-01-27	0.0260	0.0300	0.0260	0.0300	0.000%	20,000	+1,233.333%
2014-01-22	0.0300	0.0350	0.0260	0.0300	+15.385%	642,689	+1,233.333%
2014-01-21	0.0300	0.0300	0.0260	0.0260	-3.704%	76,363	+1,438.462%
2014-01-17	0.0270	0.0270	0.0270	0.0270	+3.846%	140,000	+1,381.481%
2014-01-16	0.0260	0.0260	0.0260	0.0260	0.000%	10,000	+1,438.462%
2014-01-15	0.0260	0.0260	0.0260	0.0260	0.000%	40,000	+1,438.462%
2014-01-14	0.0280	0.0280	0.0260	0.0260	-7.143%	5,900	+1,438.462%
2014-01-13	0.0280	0.0280	0.0280	0.0280	-6.667%	120,000	+1,328.571%
2014-01-10	0.0300	0.0300	0.0300	0.0300	0.000%	130,030	+1,233.333%
2014-01-08	0.0320	0.0320	0.0300	0.0300	+3.448%	187,600	+1,233.333%
2014-01-07	0.0290	0.0290	0.0290	0.0290	+16.000%	57,500	+1,279.310%
2014-01-06	0.0250	0.0250	0.0250	0.0250	0.000%	350	+1,500.000%
2014-01-02	0.0250	0.0250	0.0250	0.0250	-3.846%	95,400	+1,500.000%
2013-12-31	0.0260	0.0260	0.0260	0.0260	-13.333%	32,000	+1,438.462%
2013-12-30	0.0250	0.0340	0.0250	0.0300	+20.000%	172,500	+1,233.333%
2013-12-27	0.0250	0.0250	0.0250	0.0250	-7.407%	200,108	+1,500.000%
2013-12-26	0.0250	0.0270	0.0250	0.0270	+8.000%	11,500	+1,381.481%
2013-12-24	0.0250	0.0250	0.0250	0.0250	0.000%	60,100	+1,500.000%
2013-12-23	0.0250	0.0260	0.0250	0.0250	-3.846%	115,246	+1,500.000%

.dark-mode .DJYHt7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DJYHt7{ color: #333333; background-color: white; border: 2px solid #333333; }GBENGLOBAL RESOURCE ENGY INCstock OTC

GBEN
GLOBAL RESOURCE ENGY INC
stock OTC