Dark

GBEI
GREAT BASIN ENERGIES INC
stock OTC

Inactive

Sep 18, 2025

0.0328USD-18.075%(-0.0072)4,000

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-18	0.032770	0.032770	0.032770	0.032770	-18.075%	4,000	0.000%
2025-09-15	0.055000	0.055000	0.040000	0.040000	-27.273%	40,000	-18.075%
2025-09-12	0.055000	0.055000	0.055000	0.055000	0.000%	363	-40.418%
2025-08-28	0.055000	0.055000	0.055000	0.055000	0.000%	1,000	-40.418%
2025-08-25	0.047570	0.055000	0.047570	0.055000	-12.281%	1,450	-40.418%
2025-08-21	0.062700	0.062700	0.062700	0.062700	0.000%	2,125	-47.735%
2025-08-19	0.050000	0.062700	0.050000	0.062700	+14.000%	157,588	-47.735%
2025-08-15	0.055000	0.055000	0.055000	0.055000	+10.000%	4,875	-40.418%
2025-08-08	0.044000	0.054900	0.044000	0.050000	-9.091%	93,105	-34.460%
2025-07-24	0.040000	0.055000	0.040000	0.055000	+9.344%	2,000	-40.418%
2025-07-18	0.030000	0.050300	0.030000	0.050300	+17.523%	22,500	-34.851%
2025-07-15	0.042800	0.042800	0.042800	0.042800	+7.000%	10,000	-23.435%
2025-07-08	0.042790	0.042790	0.040000	0.040000	0.000%	21,000	-18.075%
2025-06-25	0.040000	0.040000	0.040000	0.040000	+42.857%	19,400	-18.075%
2025-06-20	0.040000	0.040000	0.028000	0.028000	-32.934%	96,317	+17.036%
2025-06-11	0.040000	0.041750	0.040000	0.041750	-27.391%	1,000	-21.509%
2025-06-03	0.057500	0.057500	0.057500	0.057500	+15.000%	1,000	-43.009%
2025-05-29	0.040000	0.050000	0.040000	0.050000	+51.515%	45,925	-34.460%
2025-05-06	0.033000	0.033000	0.033000	0.033000	0.000%	13,300	-0.697%
2025-04-21	0.033000	0.033000	0.033000	0.033000	-17.500%	5,000	-0.697%
2025-04-07	0.040000	0.040000	0.040000	0.040000	+21.212%	49,100	-18.075%
2025-01-29	0.033000	0.033000	0.033000	0.033000	0.000%	100	-0.697%
2025-01-22	0.041050	0.041050	0.033000	0.033000	+3.125%	10,000	-0.697%
2024-12-27	0.032000	0.032000	0.032000	0.032000	-16.438%	26,000	+2.406%
2024-12-26	0.038295	0.038295	0.038295	0.038295	-23.410%	2,500	-14.427%
2024-11-29	0.050000	0.050000	0.050000	0.050000	+60.772%	100,000	-34.460%
2024-11-26	0.041100	0.041100	0.031100	0.031100	0.000%	111,240	+5.370%
2024-11-22	0.031100	0.031100	0.031100	0.031100	-24.146%	4,200	+5.370%
2024-11-04	0.041000	0.041000	0.041000	0.041000	-18.812%	900	-20.073%
2024-10-17	0.050500	0.050500	0.050500	0.050500	+0.798%	100	-35.109%
2024-09-05	0.050100	0.050100	0.050100	0.050100	-16.500%	10,000	-34.591%
2024-09-03	0.070000	0.070000	0.040000	0.060000	0.000%	289,942	-45.383%
2024-06-10	0.060000	0.060000	0.060000	0.060000	-7.692%	45,000	-45.383%
2024-05-30	0.059900	0.065000	0.059900	0.065000	+44.124%	46,000	-49.585%
2024-05-22	0.045100	0.045100	0.045100	0.045100	+10.000%	4,000	-27.339%
2024-05-06	0.041000	0.041000	0.041000	0.041000	0.000%	3,340	-20.073%
2024-05-03	0.041000	0.041000	0.041000	0.041000	0.000%	1,000	-20.073%
2024-05-02	0.041000	0.047490	0.041000	0.041000	+2.500%	95,000	-20.073%
2024-04-30	0.035000	0.060000	0.035000	0.040000	+33.333%	120,100	-18.075%
2024-04-22	0.041000	0.041000	0.030000	0.030000	-25.000%	231,684	+9.233%
2024-04-18	0.050000	0.050000	0.040000	0.040000	-28.508%	96,200	-18.075%
2024-04-15	0.055950	0.055950	0.055950	0.055950	+9.706%	1,000	-41.430%
2024-04-01	0.051000	0.051000	0.051000	0.051000	0.000%	5,000	-35.745%
2024-01-22	0.054000	0.054000	0.051000	0.051000	+21.429%	12,000	-35.745%
2023-11-30	0.042000	0.042000	0.042000	0.042000	-17.647%	4,700	-21.976%
2023-10-31	0.051000	0.051000	0.051000	0.051000	-25.000%	1,000	-35.745%
2023-09-28	0.063750	0.068000	0.063750	0.068000	+20.258%	45,549	-51.809%
2023-09-22	0.056545	0.056545	0.056545	0.056545	+2.828%	500	-42.046%
2023-08-09	0.054990	0.054990	0.054990	0.054990	+52.750%	800	-40.407%
2023-07-27	0.036000	0.036000	0.036000	0.036000	-63.265%	10,000	-8.972%
2023-07-25	0.098000	0.098000	0.098000	0.098000	+138.443%	588	-66.561%
2023-07-12	0.050500	0.050500	0.041100	0.041100	-28.397%	5,000	-20.268%
2023-07-11	0.057400	0.057400	0.057400	0.057400	+14.800%	19,700	-42.909%
2023-05-31	0.050000	0.050000	0.050000	0.050000	+27.877%	5,000	-34.460%
2023-05-12	0.039100	0.039100	0.039100	0.039100	-8.645%	4,000	-16.189%
2023-05-04	0.043000	0.043000	0.042800	0.042800	-0.465%	10,000	-23.435%
2023-04-18	0.043000	0.043000	0.043000	0.043000	-14.000%	9,291	-23.791%
2023-03-17	0.050000	0.050000	0.050000	0.050000	+1.215%	5,000	-34.460%
2023-02-09	0.049400	0.049400	0.049400	0.049400	-37.468%	500	-33.664%
2023-02-07	0.079000	0.079000	0.079000	0.079000	-5.952%	500	-58.519%
2023-01-18	0.084000	0.084000	0.084000	0.084000	+61.850%	300	-60.988%
2022-12-28	0.051900	0.051900	0.051900	0.051900	+36.489%	709	-36.859%
2022-12-27	0.038025	0.038025	0.038025	0.038025	-15.406%	10,000	-13.820%
2022-12-14	0.044950	0.044950	0.044950	0.044950	+18.289%	500	-27.097%
2022-12-12	0.038000	0.038000	0.038000	0.038000	0.000%	13,849	-13.763%
2022-12-02	0.038000	0.038000	0.038000	0.038000	0.000%	12,000	-13.763%
2022-11-17	0.038000	0.038000	0.038000	0.038000	-14.511%	1,000	-13.763%
2022-10-27	0.044450	0.044450	0.044450	0.044450	-0.559%	2,000	-26.277%
2022-10-05	0.041850	0.044700	0.041850	0.044700	+27.714%	20,000	-26.689%
2022-10-03	0.035000	0.035000	0.035000	0.035000	+27.273%	50,809	-6.371%
2022-09-22	0.027500	0.027500	0.027500	0.027500	+1.103%	5,000	+19.164%
2022-09-19	0.031000	0.031000	0.027200	0.027200	0.000%	13,800	+20.478%
2022-08-25	0.064000	0.064000	0.027200	0.027200	+0.741%	300	+20.478%
2022-08-19	0.027000	0.027000	0.027000	0.027000	-32.161%	2,800	+21.370%
2022-07-07	0.025450	0.039800	0.025400	0.039800	+27.564%	49,181	-17.663%
2022-07-06	0.031200	0.031200	0.031200	0.031200	-2.500%	13,849	+5.032%
2022-06-09	0.032000	0.032000	0.032000	0.032000	+2.894%	2,500	+2.406%
2022-05-23	0.031100	0.031100	0.031100	0.031100	-2.508%	50,000	+5.370%
2022-05-06	0.032200	0.032200	0.031900	0.031900	-36.200%	173,700	+2.727%
2022-04-29	0.049950	0.050000	0.040550	0.050000	+100.000%	31,900	-34.460%
2022-04-25	0.025000	0.025000	0.025000	0.025000	-37.656%	25,000	+31.080%
2022-04-20	0.052000	0.052000	0.040100	0.040100	-22.885%	30,000	-18.279%
2022-04-19	0.052500	0.052500	0.052000	0.052000	-0.952%	8,300	-36.981%
2022-04-18	0.052500	0.052500	0.052500	0.052500	-1.130%	10,000	-37.581%
2022-04-05	0.053100	0.053100	0.053100	0.053100	0.000%	9,100	-38.286%
2022-03-14	0.053100	0.053100	0.053100	0.053100	-3.455%	2,000	-38.286%
2022-03-07	0.055000	0.055000	0.055000	0.055000	+5.566%	27,000	-40.418%
2022-02-10	0.052100	0.052100	0.052100	0.052100	-41.461%	10,000	-37.102%
2022-02-01	0.089000	0.089000	0.089000	0.089000	+72.816%	100	-63.180%
2022-01-31	0.051500	0.051500	0.051500	0.051500	0.000%	3,000	-36.369%

.dark-mode .ZNXnvp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZNXnvp{ color: #333333; background-color: white; border: 2px solid #333333; }GBEIGREAT BASIN ENERGIES INCstock OTC

GBEI
GREAT BASIN ENERGIES INC
stock OTC