Dark

Check out our API

GBCMY
GLOBAL BIO CHEM U/ADR
stock OTC

Inactive

May 3, 2022

0.9202USD+20.952%(+0.1594)100

Pre-market

0.00USD-100.000%(-0.76)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-03	0.9202	0.9202	0.9202	0.9202	+20.952%	100	0.000%
2022-04-05	0.7608	0.7608	0.7608	0.7608	-3.120%	100	+20.952%
2022-04-01	0.7853	0.7853	0.7853	0.7853	+1.710%	150	+17.178%
2022-03-29	0.7721	0.7721	0.7721	0.7721	-4.003%	125	+19.181%
2022-03-24	0.8043	0.8043	0.8043	0.8043	-12.357%	225	+14.410%
2022-03-04	0.9177	0.9177	0.9177	0.9177	-16.950%	150	+0.272%
2022-01-28	1.1050	1.1050	1.1050	1.1050	+38.994%	250	-16.724%
2021-12-28	0.7950	0.7950	0.7950	0.7950	-0.625%	680	+15.748%
2021-12-27	0.8000	0.8000	0.8000	0.8000	0.000%	100	+15.025%

Share