Dark

GBCHF
METAVERSE CAP CORP
stock OTC

Inactive

Sep 8, 2022

0.000100USD0.000%(0.000000)300

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-08	0.0001	0.0001	0.0001	0.0001	0.000%	300	0.000%
2022-07-13	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	0.000%
2022-06-28	0.0001	0.0001	0.0001	0.0001	0.000%	900	0.000%
2022-05-18	0.0001	0.0001	0.0001	0.0001	0.000%	8,822	0.000%
2022-04-19	0.0001	0.0001	0.0001	0.0001	0.000%	1,438	0.000%
2022-03-07	0.0001	0.0001	0.0001	0.0001	0.000%	200	0.000%
2022-03-03	0.0001	0.0001	0.0001	0.0001	0.000%	9,246	0.000%
2022-02-25	0.0001	0.0010	0.0001	0.0001	0.000%	121,775	0.000%
2022-02-23	0.0001	0.0001	0.0001	0.0001	-66.667%	141,015	0.000%
2022-02-15	0.0003	0.0003	0.0003	0.0003	0.000%	21,730	-66.667%
2022-02-14	0.0003	0.0003	0.0003	0.0003	0.000%	180	-66.667%
2022-02-07	0.0001	0.0003	0.0001	0.0003	+200.000%	7,284	-66.667%
2022-02-01	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2022-01-31	0.0001	0.0001	0.0001	0.0001	0.000%	35,000	0.000%
2022-01-26	0.0001	0.0003	0.0001	0.0001	0.000%	2,662	0.000%
2022-01-20	0.0001	0.0001	0.0001	0.0001	0.000%	4,000	0.000%
2022-01-19	0.0003	0.0003	0.0001	0.0001	-66.667%	10,730	0.000%
2022-01-14	0.0003	0.0003	0.0003	0.0003	0.000%	1,000	-66.667%
2022-01-11	0.0003	0.0003	0.0003	0.0003	0.000%	23,600	-66.667%
2022-01-10	0.0003	0.0003	0.0003	0.0003	0.000%	1,000	-66.667%
2022-01-06	0.0002	0.0003	0.0002	0.0003	0.000%	1,800	-66.667%
2022-01-05	0.0003	0.0003	0.0003	0.0003	0.000%	200	-66.667%
2022-01-04	0.0003	0.0003	0.0003	0.0003	0.000%	880	-66.667%
2022-01-03	0.0003	0.0003	0.0003	0.0003	0.000%	3,700	-66.667%
2021-12-31	0.0003	0.0003	0.0003	0.0003	0.000%	62,621	-66.667%
2021-12-30	0.0003	0.0003	0.0003	0.0003	0.000%	7,864	-66.667%
2021-12-29	0.0001	0.0003	0.0001	0.0003	0.000%	17,002	-66.667%
2021-12-28	0.0003	0.0003	0.0001	0.0003	+200.000%	137,800	-66.667%
2021-12-27	0.0003	0.0003	0.0001	0.0001	0.000%	67,200	0.000%
2021-12-23	0.0001	0.0005	0.0001	0.0001	-66.667%	48,822	0.000%
2021-12-22	0.0003	0.0003	0.0001	0.0003	0.000%	25,226	-66.667%
2021-12-21	0.0003	0.0003	0.0003	0.0003	0.000%	8,900	-66.667%
2021-12-17	0.0003	0.0003	0.0003	0.0003	+200.000%	255,734	-66.667%
2021-12-16	0.0001	0.0001	0.0001	0.0001	0.000%	2,060	0.000%
2021-12-15	0.0003	0.0003	0.0001	0.0001	-66.667%	161,308	0.000%
2021-12-14	0.0003	0.0003	0.0003	0.0003	0.000%	15,000	-66.667%
2021-12-13	0.0003	0.0003	0.0003	0.0003	0.000%	200	-66.667%
2021-12-10	0.0003	0.0003	0.0003	0.0003	0.000%	2,000	-66.667%
2021-12-09	0.0003	0.0003	0.0003	0.0003	0.000%	5,890	-66.667%
2021-12-08	0.0003	0.0003	0.0003	0.0003	0.000%	5,150	-66.667%
2021-12-07	0.0003	0.0003	0.0003	0.0003	-40.000%	33,000	-66.667%
2021-12-06	0.0005	0.0005	0.0005	0.0005	+66.667%	24,000	-80.000%
2021-12-02	0.0003	0.0003	0.0003	0.0003	0.000%	561,186	-66.667%
2021-12-01	0.0003	0.0003	0.0003	0.0003	-40.000%	4,300	-66.667%
2021-11-30	0.0005	0.0005	0.0005	0.0005	+66.667%	27,600	-80.000%
2021-11-29	0.0003	0.0003	0.0003	0.0003	0.000%	109,333	-66.667%
2021-11-24	0.0003	0.0003	0.0003	0.0003	0.000%	5,700	-66.667%
2021-11-23	0.0003	0.0003	0.0003	0.0003	0.000%	606	-66.667%
2021-11-22	0.0003	0.0003	0.0003	0.0003	0.000%	7,078	-66.667%
2021-11-19	0.0003	0.0003	0.0003	0.0003	0.000%	121	-66.667%
2021-11-18	0.0003	0.0003	0.0001	0.0003	0.000%	53,746	-66.667%
2021-11-17	0.0003	0.0040	0.0003	0.0003	+200.000%	107,166	-66.667%
2021-11-16	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	0.000%
2021-11-15	0.0003	0.0005	0.0001	0.0001	-97.500%	74,500	0.000%
2021-11-12	0.0040	0.0040	0.0040	0.0040	+700.000%	20,000	-97.500%
2021-11-11	0.0005	0.0005	0.0005	0.0005	0.000%	1,306,788	-80.000%
2021-11-10	0.0005	0.0005	0.0005	0.0005	0.000%	11,542	-80.000%
2021-11-09	0.0005	0.0005	0.0005	0.0005	0.000%	150,895	-80.000%
2021-11-08	0.0005	0.0005	0.0001	0.0005	-75.000%	175,995	-80.000%
2021-11-04	0.0049	0.0060	0.0003	0.0020	-50.000%	362,986	-95.000%
2021-11-03	0.0030	0.0040	0.0030	0.0040	+700.000%	897,000	-97.500%
2021-10-28	0.0005	0.0005	0.0005	0.0005	-83.333%	62,570	-80.000%
2021-10-27	0.0003	0.0030	0.0003	0.0030	-40.000%	70,850	-96.667%
2021-10-26	0.0110	0.0110	0.0020	0.0050	0.000%	256,933	-98.000%
2021-10-25	0.0003	0.0050	0.0001	0.0050	+66.667%	188,383	-98.000%
2021-10-22	0.0003	0.0050	0.0001	0.0030	+50.000%	632,600	-96.667%
2021-10-21	0.0020	0.0020	0.0020	0.0020	+100.000%	7,300	-95.000%
2021-10-20	0.0020	0.0020	0.0010	0.0010	0.000%	86,500	-90.000%
2021-10-19	0.0010	0.0050	0.0010	0.0010	0.000%	1,042,141	-90.000%
2021-10-18	0.0110	0.0110	0.0001	0.0010	-50.000%	918,620	-90.000%
2021-10-15	0.0090	0.0090	0.0005	0.0020	+300.000%	1,817,834	-95.000%
2021-10-14	0.0001	0.0090	0.0001	0.0005	+400.000%	210,623	-80.000%
2021-10-13	0.0040	0.0100	0.0001	0.0001	-50.000%	232,131	0.000%
2021-10-08	0.0003	0.0003	0.0002	0.0002	-60.000%	4,200	-50.000%
2021-10-07	0.0005	0.0005	0.0005	0.0005	0.000%	40,304	-80.000%
2021-10-06	0.0005	0.0043	0.0001	0.0005	0.000%	182,494	-80.000%
2021-10-05	0.0041	0.0041	0.0005	0.0005	-66.667%	156,468	-80.000%
2021-10-04	0.0042	0.0042	0.0009	0.0015	+200.000%	324,500	-93.333%
2021-09-30	0.0001	0.0050	0.0001	0.0005	0.000%	1,186,427	-80.000%
2021-09-29	0.0005	0.0038	0.0005	0.0005	-84.375%	68,210	-80.000%
2021-09-27	0.0059	0.0059	0.0028	0.0032	-3.030%	701,429	-96.875%
2021-09-24	0.0030	0.0040	0.0030	0.0033	-2.941%	349,178	-96.970%
2021-09-23	0.0030	0.0042	0.0030	0.0034	-10.526%	311,645	-97.059%
2021-09-22	0.0037	0.0042	0.0028	0.0038	-2.564%	177,378	-97.368%
2021-09-21	0.0034	0.0039	0.0030	0.0039	+2.632%	107,248	-97.436%
2021-09-20	0.0035	0.0045	0.0032	0.0038	0.000%	158,271	-97.368%
2021-09-17	0.0038	0.0060	0.0038	0.0038	0.000%	459,105	-97.368%
2021-09-16	0.0039	0.0039	0.0038	0.0038	-5.000%	126,514	-97.368%
2021-09-15	0.0040	0.0043	0.0039	0.0040	0.000%	177,903	-97.500%
2021-09-14	0.0038	0.0040	0.0038	0.0040	-4.762%	159,053	-97.500%
2021-09-13	0.0020	0.0045	0.0020	0.0042	-6.667%	127,163	-97.619%
2021-09-10	0.0039	0.0045	0.0039	0.0045	+7.143%	86,600	-97.778%
2021-09-09	0.0046	0.0046	0.0038	0.0042	-12.500%	830,369	-97.619%
2021-09-08	0.0047	0.0070	0.0034	0.0048	+20.000%	364,920	-97.917%
2021-09-07	0.0030	0.0048	0.0030	0.0040	+5.263%	374,096	-97.500%
2021-09-03	0.0034	0.0040	0.0030	0.0038	+11.765%	563,064	-97.368%
2021-09-02	0.0033	0.0035	0.0028	0.0034	+9.677%	1,614,700	-97.059%
2021-09-01	0.0036	0.0042	0.0031	0.0031	-26.190%	1,060,665	-96.774%
2021-08-31	0.0037	0.0048	0.0036	0.0042	-6.667%	223,119	-97.619%
2021-08-30	0.0037	0.0045	0.0036	0.0045	+25.000%	1,134,190	-97.778%
2021-08-27	0.0035	0.0038	0.0035	0.0036	+2.857%	266,169	-97.222%
2021-08-26	0.0035	0.0045	0.0035	0.0035	+16.667%	390,831	-97.143%
2021-08-25	0.0039	0.0045	0.0029	0.0030	-16.667%	1,623,057	-96.667%
2021-08-24	0.0042	0.0042	0.0028	0.0036	-14.286%	465,550	-97.222%
2021-08-23	0.0021	0.0049	0.0021	0.0042	+50.000%	1,233,652	-97.619%
2021-08-20	0.0043	0.0063	0.0024	0.0028	-51.724%	4,790,351	-96.429%
2021-08-19	0.0079	0.0100	0.0035	0.0058	+81.250%	1,245,856	-98.276%
2021-08-18	0.0089	0.0089	0.0030	0.0032	-47.541%	3,297,634	-96.875%
2021-08-17	0.0073	0.0073	0.0061	0.0061	-3.175%	139,031	-98.361%
2021-08-16	0.0042	0.0075	0.0042	0.0063	-10.000%	566,899	-98.413%
2021-08-12	0.0076	0.0095	0.0052	0.0070	+37.255%	1,020,167	-98.571%
2021-08-11	0.0080	0.0150	0.0050	0.0051	-44.565%	7,707,352	-98.039%
2021-08-10	0.0120	0.0190	0.0086	0.0092	-7.071%	3,646,484	-98.913%
2021-08-09	0.0073	0.0110	0.0073	0.0099	+19.277%	2,569,922	-98.990%
2021-08-06	0.0075	0.0086	0.0069	0.0083	+13.699%	767,937	-98.795%
2021-08-05	0.0048	0.0075	0.0048	0.0073	+23.729%	714,205	-98.630%
2021-08-04	0.0341	0.0341	0.0031	0.0059	+3.509%	1,275,939	-98.305%
2021-08-03	0.0040	0.0064	0.0037	0.0057	+42.500%	2,752,516	-98.246%
2021-08-02	0.0038	0.0040	0.0037	0.0040	+8.108%	646,237	-97.500%
2021-07-30	0.0032	0.0039	0.0032	0.0037	+15.625%	939,014	-97.297%
2021-07-29	0.0047	0.0047	0.0004	0.0032	-3.030%	1,122,694	-96.875%
2021-07-28	0.0023	0.0045	0.0023	0.0033	+3.125%	1,071,282	-96.970%
2021-07-27	0.0032	0.0032	0.0031	0.0032	0.000%	53,315	-96.875%
2021-07-26	0.0028	0.0045	0.0028	0.0032	-3.030%	488,897	-96.875%
2021-07-23	0.0030	0.0047	0.0028	0.0033	-2.941%	307,546	-96.970%
2021-07-22	0.0033	0.0035	0.0033	0.0034	+3.030%	67,116	-97.059%
2021-07-21	0.0033	0.0037	0.0033	0.0033	-5.714%	157,902	-96.970%
2021-07-20	0.0032	0.0035	0.0032	0.0035	+12.903%	591,303	-97.143%
2021-07-19	0.0032	0.0032	0.0031	0.0031	-8.824%	465,158	-96.774%
2021-07-16	0.0016	0.0035	0.0016	0.0034	+6.250%	186,357	-97.059%
2021-07-15	0.0031	0.0037	0.0031	0.0032	-8.571%	2,058,906	-96.875%
2021-07-14	0.0033	0.0037	0.0033	0.0035	-2.778%	361,341	-97.143%
2021-07-13	0.0033	0.0040	0.0033	0.0036	+9.091%	386,866	-97.222%
2021-07-12	0.0033	0.0033	0.0033	0.0033	-13.158%	12,185	-96.970%
2021-07-09	0.0040	0.0040	0.0033	0.0038	+11.765%	256,830	-97.368%
2021-07-06	0.0034	0.0045	0.0033	0.0034	-8.108%	514,728	-97.059%
2021-07-02	0.0041	0.0041	0.0033	0.0037	-7.500%	139,929	-97.297%
2021-07-01	0.0033	0.0041	0.0033	0.0040	+21.212%	40,342	-97.500%
2021-06-30	0.0040	0.0040	0.0033	0.0033	-17.500%	6,750	-96.970%
2021-06-29	0.0033	0.0041	0.0033	0.0040	-2.439%	648,355	-97.500%
2021-06-28	0.0040	0.0047	0.0032	0.0041	+24.242%	754,777	-97.561%
2021-06-25	0.0044	0.0044	0.0033	0.0033	0.000%	692,988	-96.970%
2021-06-24	0.0044	0.0048	0.0032	0.0033	-25.000%	210,896	-96.970%
2021-06-23	0.0032	0.0045	0.0032	0.0044	+37.500%	2,231,188	-97.727%
2021-06-22	0.0033	0.0039	0.0032	0.0032	-3.030%	662,890	-96.875%
2021-06-21	0.0032	0.0033	0.0029	0.0033	0.000%	552,054	-96.970%
2021-06-18	0.0033	0.0040	0.0033	0.0033	-15.385%	60,120	-96.970%
2021-06-17	0.0032	0.0044	0.0032	0.0039	-2.500%	71,688	-97.436%
2021-06-16	0.0040	0.0044	0.0032	0.0040	0.000%	1,085,345	-97.500%
2021-06-15	0.0038	0.0040	0.0033	0.0040	+11.111%	255,375	-97.500%
2021-06-14	0.0033	0.0040	0.0031	0.0036	+5.882%	501,518	-97.222%
2021-06-11	0.0033	0.0041	0.0033	0.0034	-8.108%	189,776	-97.059%
2021-06-10	0.0043	0.0043	0.0032	0.0037	0.000%	231,235	-97.297%
2021-06-09	0.0036	0.0041	0.0031	0.0037	+15.625%	644,806	-97.297%
2021-06-08	0.0032	0.0036	0.0032	0.0032	0.000%	270,366	-96.875%
2021-06-07	0.0032	0.0040	0.0032	0.0032	-20.000%	81,512	-96.875%
2021-06-04	0.0032	0.0045	0.0032	0.0040	+25.000%	264,416	-97.500%
2021-06-03	0.0049	0.0049	0.0028	0.0032	-5.882%	804,120	-96.875%
2021-06-02	0.0029	0.0048	0.0029	0.0034	-5.556%	343,053	-97.059%
2021-06-01	0.0050	0.0050	0.0036	0.0036	-2.703%	581,673	-97.222%
2021-05-28	0.0033	0.0048	0.0033	0.0037	+12.121%	1,132,883	-97.297%
2021-05-27	0.0030	0.0046	0.0030	0.0033	+13.793%	183,957	-96.970%
2021-05-26	0.0051	0.0059	0.0029	0.0029	-38.298%	5,548,546	-96.552%
2021-05-25	0.0044	0.0050	0.0044	0.0047	-6.000%	59,352	-97.872%
2021-05-24	0.0060	0.0060	0.0043	0.0050	-3.846%	290,444	-98.000%
2021-05-21	0.0042	0.0060	0.0042	0.0052	+23.810%	146,244	-98.077%
2021-05-20	0.0065	0.0065	0.0042	0.0042	-12.500%	429,000	-97.619%
2021-05-19	0.0070	0.0070	0.0046	0.0048	-4.000%	196,820	-97.917%
2021-05-18	0.0065	0.0071	0.0043	0.0050	-1.961%	2,445,409	-98.000%
2021-05-17	0.0060	0.0064	0.0051	0.0051	-7.273%	175,255	-98.039%
2021-05-14	0.0042	0.0060	0.0042	0.0055	+30.952%	177,620	-98.182%
2021-05-13	0.0042	0.0060	0.0042	0.0042	-17.647%	262,364	-97.619%
2021-05-12	0.0065	0.0065	0.0042	0.0051	+2.000%	895,255	-98.039%
2021-05-11	0.0065	0.0068	0.0042	0.0050	-7.407%	335,482	-98.000%
2021-05-10	0.0060	0.0060	0.0043	0.0054	-10.000%	573,727	-98.148%
2021-05-07	0.0061	0.0061	0.0042	0.0060	+9.091%	56,002	-98.333%
2021-05-06	0.0050	0.0067	0.0040	0.0055	+14.583%	829,817	-98.182%
2021-05-05	0.0049	0.0050	0.0045	0.0048	+2.128%	1,340,433	-97.917%
2021-05-04	0.0043	0.0049	0.0043	0.0047	+6.818%	487,478	-97.872%
2021-05-03	0.0040	0.0047	0.0040	0.0044	+2.326%	181,934	-97.727%
2021-04-30	0.0038	0.0047	0.0038	0.0043	+7.500%	499,917	-97.674%
2021-04-29	0.0050	0.0050	0.0038	0.0040	-6.977%	106,548	-97.500%
2021-04-28	0.0040	0.0047	0.0030	0.0043	+7.500%	220,755	-97.674%
2021-04-27	0.0040	0.0042	0.0038	0.0040	-4.762%	861,698	-97.500%
2021-04-26	0.0028	0.0045	0.0022	0.0042	+2.439%	118,075	-97.619%
2021-04-23	0.0041	0.0044	0.0041	0.0041	-6.818%	36,208	-97.561%
2021-04-22	0.0038	0.0047	0.0038	0.0044	+2.326%	29,261	-97.727%
2021-04-21	0.0042	0.0050	0.0038	0.0043	-6.522%	884,919	-97.674%
2021-04-20	0.0040	0.0046	0.0040	0.0046	+9.524%	41,115	-97.826%
2021-04-19	0.0025	0.0050	0.0025	0.0042	-10.638%	129,336	-97.619%
2021-04-16	0.0045	0.0050	0.0045	0.0047	+4.444%	161,381	-97.872%
2021-04-15	0.0043	0.0050	0.0043	0.0045	+2.273%	859,699	-97.778%
2021-04-14	0.0043	0.0050	0.0042	0.0044	-12.000%	308,663	-97.727%
2021-04-13	0.0050	0.0050	0.0043	0.0050	0.000%	46,057	-98.000%
2021-04-12	0.0025	0.0050	0.0025	0.0050	+11.111%	4,342,490	-98.000%
2021-04-09	0.0045	0.0049	0.0041	0.0045	-8.163%	250,490	-97.778%
2021-04-08	0.0062	0.0062	0.0040	0.0049	+6.522%	572,740	-97.959%
2021-04-07	0.0073	0.0073	0.0046	0.0046	+4.545%	301,558	-97.826%
2021-04-06	0.0041	0.0048	0.0041	0.0044	-2.222%	70,354	-97.727%
2021-04-05	0.0040	0.0065	0.0039	0.0045	+12.500%	252,591	-97.778%
2021-04-01	0.0125	0.0125	0.0035	0.0040	0.000%	484,762	-97.500%
2021-03-31	0.0055	0.0055	0.0035	0.0040	-11.111%	252,070	-97.500%
2021-03-30	0.0035	0.0049	0.0035	0.0045	+36.364%	944,877	-97.778%
2021-03-29	0.0086	0.0086	0.0022	0.0033	-50.746%	10,331,196	-96.970%
2021-03-26	0.0076	0.0076	0.0050	0.0067	-6.944%	1,854,832	-98.507%
2021-03-25	0.0072	0.0139	0.0053	0.0072	-15.294%	3,139,800	-98.611%
2021-03-24	0.0078	0.0140	0.0062	0.0085	+16.438%	7,270,008	-98.824%
2021-03-23	0.0055	0.0074	0.0055	0.0073	-1.351%	629,930	-98.630%
2021-03-22	0.0074	0.0074	0.0066	0.0074	+2.778%	568,498	-98.649%
2021-03-19	0.0070	0.0073	0.0063	0.0072	+5.882%	751,733	-98.611%
2021-03-18	0.0072	0.0074	0.0060	0.0068	-8.108%	1,038,489	-98.529%
2021-03-17	0.0062	0.0074	0.0062	0.0074	+12.121%	1,055,670	-98.649%
2021-03-16	0.0074	0.0077	0.0065	0.0066	-10.811%	1,887,573	-98.485%
2021-03-15	0.0062	0.0074	0.0060	0.0074	+5.714%	539,951	-98.649%
2021-03-12	0.0070	0.0075	0.0065	0.0070	0.000%	715,580	-98.571%
2021-03-11	0.0065	0.0080	0.0060	0.0070	-13.580%	190,727	-98.571%
2021-03-10	0.0072	0.0082	0.0072	0.0081	0.000%	226,772	-98.765%
2021-03-09	0.0100	0.0100	0.0060	0.0081	+12.500%	1,135,392	-98.765%
2021-03-08	0.0080	0.0098	0.0060	0.0072	+2.857%	307,678	-98.611%
2021-03-05	0.0060	0.0105	0.0050	0.0070	-22.222%	941,198	-98.571%
2021-03-04	0.0090	0.0098	0.0051	0.0090	0.000%	2,856,770	-98.889%
2021-03-03	0.0120	0.0120	0.0060	0.0090	0.000%	3,866,612	-98.889%
2021-03-02	0.0120	0.0130	0.0081	0.0090	-18.182%	373,701	-98.889%
2021-03-01	0.0070	0.0120	0.0059	0.0110	+10.000%	556,642	-99.091%
2021-02-26	0.0080	0.0130	0.0062	0.0100	+8.696%	1,585,634	-99.000%
2021-02-25	0.0085	0.0104	0.0085	0.0092	+8.235%	2,908,979	-98.913%
2021-02-24	0.0100	0.0100	0.0080	0.0085	-15.000%	997,650	-98.824%
2021-02-23	0.0105	0.0270	0.0064	0.0100	-15.966%	1,451,040	-99.000%
2021-02-22	0.0140	0.0160	0.0105	0.0119	-8.462%	688,251	-99.160%
2021-02-19	0.0170	0.0170	0.0058	0.0130	-7.143%	1,456,212	-99.231%
2021-02-18	0.0032	0.0200	0.0032	0.0140	-22.652%	3,684,766	-99.286%
2021-02-17	0.0300	0.0300	0.0010	0.0181	+43.651%	7,638,541	-99.448%
2021-02-16	0.0260	0.0260	0.0015	0.0126	+61.538%	4,116,667	-99.206%
2021-02-12	0.0070	0.0090	0.0051	0.0078	+20.000%	6,210,450	-98.718%
2021-02-11	0.0029	0.0078	0.0029	0.0065	-23.529%	2,232,607	-98.462%
2021-02-10	0.0089	0.0089	0.0068	0.0085	+6.250%	568,259	-98.824%
2021-02-09	0.0075	0.0089	0.0052	0.0080	+15.942%	2,936,750	-98.750%
2021-02-08	0.0070	0.0120	0.0062	0.0069	-15.854%	2,537,940	-98.551%
2021-02-05	0.0080	0.0098	0.0061	0.0082	+34.426%	5,458,238	-98.780%
2021-02-04	0.0100	0.0100	0.0055	0.0061	+1.667%	3,877,197	-98.361%
2021-02-03	0.0270	0.0270	0.0055	0.0060	-33.333%	2,468,358	-98.333%
2021-02-02	0.0050	0.0115	0.0050	0.0090	-10.000%	317,372	-98.889%
2021-02-01	0.0066	0.0110	0.0050	0.0100	+40.845%	736,991	-99.000%
2021-01-29	0.0175	0.0175	0.0058	0.0071	-21.111%	1,824,201	-98.592%
2021-01-28	0.0120	0.0130	0.0050	0.0090	-28.000%	3,328,236	-98.889%
2021-01-27	0.0180	0.0201	0.0050	0.0125	-30.556%	3,352,898	-99.200%
2021-01-26	0.0290	0.0310	0.0150	0.0180	-5.263%	3,252,208	-99.444%
2021-01-25	0.0050	0.0190	0.0050	0.0190	+475.758%	1,207,150	-99.474%
2021-01-22	0.0001	0.0099	0.0001	0.0033	+26.923%	1,122,980	-96.970%
2019-11-25	0.0028	0.0037	0.0026	0.0026	-3.704%	978,901	-96.154%
2019-11-22	0.0026	0.0030	0.0026	0.0027	-10.000%	157,524	-96.296%
2019-11-21	0.0030	0.0037	0.0029	0.0030	-16.667%	218,777	-96.667%
2019-11-20	0.0037	0.0037	0.0030	0.0036	0.000%	93,950	-97.222%
2019-11-19	0.0030	0.0037	0.0026	0.0036	-2.703%	220,522	-97.222%
2019-11-18	0.0026	0.0037	0.0026	0.0037	0.000%	101,621	-97.297%
2019-11-15	0.0032	0.0037	0.0026	0.0037	+5.714%	252,626	-97.297%
2019-11-14	0.0035	0.0035	0.0030	0.0035	-2.778%	100,842	-97.143%
2019-11-13	0.0059	0.0059	0.0026	0.0036	-2.703%	153,369	-97.222%
2019-11-12	0.0030	0.0037	0.0026	0.0037	+37.037%	112,017	-97.297%
2019-11-11	0.0026	0.0037	0.0025	0.0027	-20.588%	219,691	-96.296%
2019-11-08	0.0026	0.0039	0.0026	0.0034	+13.333%	467,934	-97.059%
2019-11-07	0.0027	0.0030	0.0025	0.0030	+11.111%	129,538	-96.667%
2019-11-06	0.0031	0.0032	0.0027	0.0027	-22.857%	305,611	-96.296%
2019-11-05	0.0030	0.0040	0.0025	0.0035	-10.256%	251,551	-97.143%
2019-11-04	0.0025	0.0040	0.0025	0.0039	-2.500%	268,760	-97.436%
2019-11-01	0.0036	0.0041	0.0025	0.0040	+5.263%	1,744,582	-97.500%
2019-10-31	0.0028	0.0041	0.0028	0.0038	0.000%	87,294	-97.368%
2019-10-30	0.0059	0.0059	0.0034	0.0038	-7.317%	263,917	-97.368%
2019-10-29	0.0055	0.0055	0.0040	0.0041	+2.500%	741,029	-97.561%
2019-10-28	0.0036	0.0050	0.0036	0.0040	0.000%	237,547	-97.500%
2019-10-25	0.0042	0.0042	0.0036	0.0040	0.000%	35,676	-97.500%
2019-10-24	0.0038	0.0041	0.0038	0.0040	-2.439%	55,375	-97.500%
2019-10-23	0.0042	0.0042	0.0020	0.0041	+2.500%	175,308	-97.561%
2019-10-22	0.0039	0.0040	0.0036	0.0040	0.000%	102,388	-97.500%
2019-10-21	0.0035	0.0040	0.0013	0.0040	+14.286%	536,622	-97.500%
2019-10-18	0.0053	0.0053	0.0035	0.0035	-18.605%	507,472	-97.143%
2019-10-17	0.0045	0.0052	0.0036	0.0043	-17.308%	647,354	-97.674%
2019-10-16	0.0055	0.0060	0.0030	0.0052	+8.333%	2,311,486	-98.077%
2019-10-15	0.0042	0.0052	0.0042	0.0048	-4.000%	84,145	-97.917%
2019-10-14	0.0058	0.0058	0.0035	0.0050	-5.660%	659,861	-98.000%
2019-10-11	0.0035	0.0055	0.0035	0.0053	-1.852%	277,611	-98.113%
2019-10-10	0.0052	0.0054	0.0047	0.0054	0.000%	851,139	-98.148%
2019-10-09	0.0046	0.0054	0.0046	0.0054	+5.882%	196,404	-98.148%
2019-10-08	0.0045	0.0055	0.0033	0.0051	-7.273%	1,136,494	-98.039%
2019-10-07	0.0045	0.0057	0.0030	0.0055	-5.172%	859,175	-98.182%
2019-10-04	0.0058	0.0058	0.0050	0.0058	-1.695%	1,401,624	-98.276%
2019-10-03	0.0040	0.0065	0.0040	0.0059	0.000%	2,003,774	-98.305%
2019-10-02	0.0046	0.0059	0.0030	0.0059	+5.357%	91,896	-98.305%
2019-10-01	0.0066	0.0066	0.0041	0.0056	-3.448%	1,729,680	-98.214%
2019-09-30	0.0044	0.0065	0.0013	0.0058	0.000%	536,512	-98.276%
2019-09-27	0.0063	0.0063	0.0058	0.0058	+1.754%	371,478	-98.276%
2019-09-26	0.0041	0.0066	0.0041	0.0057	+1.786%	578,172	-98.246%
2019-09-25	0.0051	0.0058	0.0030	0.0056	+9.804%	1,223,251	-98.214%
2019-09-24	0.0045	0.0058	0.0028	0.0051	-12.069%	1,517,228	-98.039%
2019-09-23	0.0068	0.0074	0.0040	0.0058	+16.000%	260,897	-98.276%
2019-09-20	0.0050	0.0059	0.0041	0.0050	-1.961%	695,042	-98.000%
2019-09-19	0.0060	0.0060	0.0040	0.0051	-7.273%	553,828	-98.039%
2019-09-18	0.0062	0.0062	0.0051	0.0055	+1.852%	728,174	-98.182%
2019-09-17	0.0051	0.0059	0.0050	0.0054	-1.818%	121,538	-98.148%
2019-09-16	0.0055	0.0061	0.0055	0.0055	-8.333%	63,870	-98.182%
2019-09-13	0.0080	0.0080	0.0032	0.0060	0.000%	381,217	-98.333%
2019-09-12	0.0075	0.0075	0.0044	0.0060	-7.692%	1,478,020	-98.333%
2019-09-11	0.0041	0.0066	0.0033	0.0065	-4.412%	103,630	-98.462%
2019-09-10	0.0070	0.0070	0.0047	0.0068	+1.493%	124,091	-98.529%
2019-09-09	0.0031	0.0067	0.0030	0.0067	-4.286%	136,035	-98.507%
2019-09-06	0.0053	0.0070	0.0042	0.0070	+4.478%	849,486	-98.571%
2019-09-05	0.0073	0.0073	0.0060	0.0067	+8.065%	73,657	-98.507%
2019-09-04	0.0080	0.0080	0.0062	0.0062	-15.068%	127,152	-98.387%
2019-09-03	0.0046	0.0073	0.0046	0.0073	+10.606%	135,228	-98.630%
2019-08-30	0.0047	0.0080	0.0027	0.0066	+22.222%	3,549,479	-98.485%
2019-08-29	0.0050	0.0057	0.0027	0.0054	-5.263%	542,739	-98.148%
2019-08-28	0.0050	0.0068	0.0049	0.0057	-3.390%	311,930	-98.246%
2019-08-27	0.0031	0.0064	0.0027	0.0059	-7.813%	113,028	-98.305%
2019-08-26	0.0050	0.0064	0.0033	0.0064	+14.286%	168,705	-98.438%
2019-08-23	0.0055	0.0057	0.0050	0.0056	-1.754%	414,656	-98.214%
2019-08-22	0.0041	0.0070	0.0027	0.0057	+3.636%	335,235	-98.246%
2019-08-21	0.0035	0.0056	0.0027	0.0055	0.000%	195,636	-98.182%
2019-08-20	0.0040	0.0080	0.0027	0.0055	+10.000%	217,842	-98.182%
2019-08-19	0.0065	0.0065	0.0040	0.0050	-13.793%	382,615	-98.000%
2019-08-16	0.0060	0.0071	0.0027	0.0058	-3.333%	1,244,447	-98.276%
2019-08-15	0.0050	0.0070	0.0026	0.0060	+13.208%	2,842,247	-98.333%
2019-08-14	0.0080	0.0080	0.0027	0.0053	-33.750%	8,304,360	-98.113%
2019-08-13	0.0067	0.0080	0.0013	0.0080	0.000%	502,779	-98.750%
2019-08-12	0.0065	0.0080	0.0027	0.0080	0.000%	133,300	-98.750%
2019-08-09	0.0069	0.0080	0.0069	0.0080	+17.647%	147,001	-98.750%
2019-08-08	0.0070	0.0075	0.0065	0.0068	-5.556%	664,148	-98.529%
2019-08-07	0.0069	0.0080	0.0027	0.0072	-10.000%	741,933	-98.611%
2019-08-06	0.0106	0.0106	0.0027	0.0080	-6.977%	142,051	-98.750%
2019-08-05	0.0084	0.0100	0.0075	0.0086	+1.176%	135,271	-98.837%
2019-08-02	0.0075	0.0086	0.0027	0.0085	-5.556%	251,971	-98.824%
2019-08-01	0.0100	0.0100	0.0027	0.0090	+5.882%	1,909,718	-98.889%
2019-07-31	0.0096	0.0109	0.0065	0.0085	+30.769%	309,326	-98.824%
2019-07-30	0.0114	0.0114	0.0065	0.0065	-43.478%	370,520	-98.462%
2019-07-29	0.0095	0.0115	0.0081	0.0115	+22.340%	1,067,650	-99.130%
2019-07-26	0.0094	0.0094	0.0065	0.0094	+6.818%	976,181	-98.936%
2019-07-25	0.0101	0.0101	0.0074	0.0088	-20.000%	2,304,868	-98.864%
2019-07-24	0.0100	0.0110	0.0100	0.0110	+8.911%	713,174	-99.091%
2019-07-23	0.0117	0.0125	0.0100	0.0101	+1.000%	846,490	-99.010%
2019-07-22	0.0100	0.0110	0.0065	0.0100	-13.043%	1,285,054	-99.000%
2019-07-19	0.0124	0.0124	0.0065	0.0115	-4.167%	560,436	-99.130%
2019-07-18	0.0123	0.0123	0.0065	0.0120	+2.564%	2,373,994	-99.167%
2019-07-17	0.0146	0.0146	0.0066	0.0117	-25.478%	808,074	-99.145%
2019-07-16	0.0140	0.0157	0.0140	0.0157	+8.276%	879,954	-99.363%
2019-07-15	0.0166	0.0166	0.0104	0.0145	-11.043%	444,805	-99.310%
2019-07-12	0.0157	0.0165	0.0104	0.0163	+3.822%	4,951,864	-99.387%
2019-07-11	0.0130	0.0170	0.0130	0.0157	+4.667%	201,951	-99.363%
2019-07-10	0.0168	0.0190	0.0103	0.0150	+45.631%	7,778,179	-99.333%
2019-07-09	0.0148	0.0149	0.0103	0.0103	-37.576%	1,902,937	-99.029%
2019-07-08	0.0160	0.0169	0.0140	0.0165	+9.272%	511,479	-99.394%
2019-07-05	0.0142	0.0174	0.0142	0.0151	-8.485%	191,901	-99.338%
2019-07-03	0.0170	0.0199	0.0142	0.0165	-1.198%	3,888,340	-99.394%
2019-07-02	0.0142	0.0195	0.0142	0.0167	-7.222%	639,909	-99.401%
2019-07-01	0.0200	0.0200	0.0142	0.0180	+0.559%	2,971,196	-99.444%
2019-06-28	0.0150	0.0202	0.0150	0.0179	+5.294%	262,290	-99.441%
2019-06-27	0.0150	0.0190	0.0149	0.0170	-10.526%	463,918	-99.412%
2019-06-26	0.0162	0.0201	0.0162	0.0190	+4.396%	1,589,039	-99.474%
2019-06-25	0.0174	0.0182	0.0164	0.0182	+11.656%	691,063	-99.451%
2019-06-24	0.0136	0.0200	0.0136	0.0163	+5.161%	866,834	-99.387%
2019-06-21	0.0162	0.0185	0.0103	0.0155	-4.908%	917,887	-99.355%
2019-06-20	0.0125	0.0163	0.0103	0.0163	+14.789%	1,117,676	-99.387%
2019-06-19	0.0146	0.0163	0.0142	0.0142	-8.974%	1,073,703	-99.296%
2019-06-18	0.0138	0.0170	0.0138	0.0156	-5.455%	1,980,050	-99.359%
2019-06-17	0.0138	0.0186	0.0138	0.0165	-1.786%	939,821	-99.394%
2019-06-14	0.0177	0.0187	0.0150	0.0168	0.000%	380,474	-99.405%
2019-06-13	0.0150	0.0199	0.0139	0.0168	-5.618%	1,476,126	-99.405%
2019-06-12	0.0160	0.0178	0.0150	0.0178	+4.706%	326,011	-99.438%
2019-06-11	0.0163	0.0199	0.0140	0.0170	-5.556%	579,612	-99.412%
2019-06-10	0.0160	0.0190	0.0160	0.0180	-2.703%	617,613	-99.444%
2019-06-07	0.0188	0.0188	0.0139	0.0185	+3.352%	1,054,720	-99.459%
2019-06-06	0.0200	0.0200	0.0160	0.0179	-10.050%	851,812	-99.441%

.dark-mode .RNgrsW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RNgrsW{ color: #333333; background-color: white; border: 2px solid #333333; }GBCHFMETAVERSE CAP CORPstock OTC

GBCHF
METAVERSE CAP CORP
stock OTC