Dark

Check out our Level2View

GBCEY
GLOBE TRADE CTR UNSP/ADR
stock OTC

Inactive

Dec 23, 2020

3.60USD+0.559%(+0.02)11,160

Pre-market

0.00USD-100.000%(-3.58)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-23	3.6000	3.6000	3.6000	3.6000	+0.559%	11,160	0.000%
2020-12-22	3.5800	3.5800	3.5800	3.5800	+10.154%	8,204	+0.559%
2020-11-18	3.2500	3.2500	3.2500	3.2500	-1.515%	7,575	+10.769%
2020-11-17	3.3000	3.3000	3.3000	3.3000	+13.014%	3,000	+9.091%
2020-10-26	2.9200	2.9200	2.9200	2.9200	-18.889%	73,454	+23.288%
2020-06-17	3.6000	3.6000	3.6000	3.6000	-28.000%	11,281	0.000%
2020-02-24	5.0000	5.0000	5.0000	5.0000	+19.332%	6,222	-28.000%
2017-02-15	4.1900	4.1900	4.1900	4.1900	+12.332%	1,000	-14.081%
2016-04-04	3.7300	3.7300	3.7300	3.7300	+3.900%	1,000	-3.485%
2015-05-12	3.5900	3.5900	3.5900	3.5900	0.000%	1,016	+0.279%

Share