Dark

GBBYF
GOODBABY INTL HLDGS ORD
stock OTC

Inactive

Sep 4, 2020

0.1350USD+43.617%(+0.0410)500

Pre-market

0.00USD-100.000%(-0.09)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-04	0.1350	0.1350	0.1350	0.1350	+43.617%	500	0.000%
2020-05-26	0.0940	0.0940	0.0940	0.0940	+14.634%	1,000	+43.617%
2020-05-19	0.0820	0.0820	0.0820	0.0820	-31.667%	100	+64.634%
2020-04-20	0.1200	0.1200	0.1200	0.1200	-60.000%	100	+12.500%
2019-05-07	0.3000	0.3000	0.3000	0.3000	0.000%	250	-55.000%
2019-01-24	0.3000	0.3000	0.3000	0.3000	0.000%	1,000	-55.000%
2019-01-10	0.3000	0.3000	0.3000	0.3000	0.000%	20,000	-55.000%
2018-12-31	0.3000	0.3000	0.3000	0.3000	-47.368%	9,000	-55.000%
2018-03-01	0.5700	0.5700	0.5700	0.5700	0.000%	5,001	-76.316%
2018-01-09	0.5700	0.5700	0.5700	0.5700	+14.000%	1,000	-76.316%
2017-11-27	0.5000	0.5000	0.5000	0.5000	-3.846%	400	-73.000%
2017-11-02	0.5200	0.5200	0.5200	0.5200	+2.970%	4,000	-74.038%
2017-10-25	0.5050	0.5050	0.5050	0.5050	-9.821%	300	-73.267%
2017-10-13	0.5600	0.5600	0.5600	0.5600	+24.444%	2,000	-75.893%
2017-08-24	0.4700	0.4700	0.4500	0.4500	+0.897%	39,000	-70.000%
2017-08-10	0.4460	0.4460	0.4460	0.4460	-4.086%	83,000	-69.731%
2017-08-01	0.4650	0.4650	0.4650	0.4650	+1.087%	6,500	-70.968%
2017-07-31	0.4800	0.4800	0.4600	0.4600	+1.657%	12,408	-70.652%
2017-07-27	0.4600	0.4600	0.4525	0.4525	+0.556%	7,511	-70.166%
2017-07-25	0.4500	0.4500	0.4500	0.4500	0.000%	4,000	-70.000%
2017-07-20	0.4500	0.4500	0.4500	0.4500	+4.651%	2,000	-70.000%
2017-06-19	0.4300	0.4300	0.4300	0.4300	-2.273%	1,000	-68.605%
2017-06-16	0.4400	0.4400	0.4400	0.4400	-4.348%	10,000	-69.318%
2017-05-26	0.4600	0.4600	0.4600	0.4600	-4.167%	2,500	-70.652%
2017-05-11	0.4800	0.4800	0.4800	0.4800	+11.628%	13,000	-71.875%
2017-04-24	0.4300	0.4300	0.4300	0.4300	-7.527%	9,000	-68.605%
2017-03-17	0.4650	0.4650	0.4650	0.4650	+4.730%	30,000	-70.968%
2017-02-17	0.4440	0.4440	0.4440	0.4440	-2.418%	5,001	-69.595%
2017-01-17	0.4150	0.4550	0.4150	0.4550	+9.639%	10,511	-70.330%
2017-01-11	0.4150	0.4150	0.4150	0.4150	-1.190%	2,000	-67.470%
2017-01-09	0.4200	0.4200	0.4200	0.4200	-9.677%	2,000	-67.857%
2016-12-16	0.4650	0.4650	0.4650	0.4650	-9.709%	1,000	-70.968%
2016-12-15	0.5150	0.5150	0.5150	0.5150	+9.574%	750	-73.786%
2016-12-13	0.5150	0.5150	0.4700	0.4700	-2.083%	21,992	-71.277%
2016-12-12	0.4800	0.4800	0.4800	0.4800	+4.348%	489	-71.875%
2016-11-18	0.4600	0.4600	0.4600	0.4600	+3.371%	3,500	-70.652%
2016-11-10	0.4450	0.4450	0.4450	0.4450	-2.198%	8,000	-69.663%
2016-10-31	0.4550	0.4550	0.4550	0.4550	-12.500%	1,000	-70.330%
2016-10-03	0.5200	0.5200	0.5200	0.5200	-5.455%	4,000	-74.038%
2016-09-21	0.5500	0.5500	0.5500	0.5500	-3.509%	1,000	-75.455%
2016-09-15	0.5700	0.5700	0.5700	0.5700	+11.328%	500	-76.316%
2016-09-13	0.5120	0.5120	0.5120	0.5120	+1.386%	500	-73.633%
2016-09-12	0.5050	0.5050	0.5050	0.5050	-2.885%	1,000	-73.267%
2016-09-09	0.4900	0.5200	0.4900	0.5200	+7.438%	28,000	-74.038%
2016-09-01	0.4840	0.4840	0.4840	0.4840	+2.979%	6,500	-72.107%
2016-08-31	0.4700	0.4700	0.4700	0.4700	-2.083%	400	-71.277%
2016-08-23	0.4800	0.4800	0.4800	0.4800	+11.628%	7,400	-71.875%
2016-08-18	0.4300	0.4300	0.4300	0.4300	-2.273%	2,000	-68.605%
2016-08-12	0.4700	0.4700	0.4400	0.4400	-4.348%	21,520	-69.318%
2016-08-11	0.4700	0.4700	0.4600	0.4600	+5.747%	4,000	-70.652%
2016-08-08	0.4350	0.4350	0.4350	0.4350	-1.136%	1,000	-68.966%
2016-08-05	0.4400	0.4400	0.4400	0.4400	+2.326%	11,280	-69.318%
2016-08-02	0.4300	0.4300	0.4300	0.4300	-8.511%	19,000	-68.605%
2016-07-28	0.4600	0.4700	0.4600	0.4700	-20.339%	69,000	-71.277%
2016-06-07	0.5900	0.5900	0.5900	0.5900	+3.509%	2,000	-77.119%
2016-05-27	0.5700	0.5700	0.5700	0.5700	-5.785%	20,000	-76.316%
2016-05-26	0.5600	0.6050	0.5600	0.6050	-2.419%	6,489	-77.686%
2016-05-09	0.6200	0.6200	0.6200	0.6200	-0.641%	11,280	-78.226%
2016-05-06	0.6240	0.6240	0.6240	0.6240	+7.586%	2,989	-78.365%
2016-05-05	0.5800	0.5800	0.5800	0.5800	+7.407%	1,000	-76.724%
2016-04-13	0.5400	0.5400	0.5400	0.5400	-0.917%	2,000	-75.000%
2016-04-11	0.5600	0.5600	0.5450	0.5450	+0.926%	5,000	-75.229%
2016-04-08	0.5400	0.5400	0.5400	0.5400	+35.000%	1,000	-75.000%
2016-02-22	0.4000	0.4000	0.4000	0.4000	+11.111%	1,000	-66.250%
2016-01-08	0.3600	0.3600	0.3600	0.3600	+2.857%	1,111	-62.500%
2015-12-30	0.3500	0.3500	0.3500	0.3500	-0.568%	5,000	-61.429%
2015-12-29	0.3520	0.3520	0.3520	0.3520	-22.976%	1,400	-61.648%
2015-11-06	0.4570	0.4570	0.4570	0.4570	+3.864%	2,500	-70.460%
2015-11-02	0.4500	0.4500	0.4400	0.4400	-2.222%	4,000	-69.318%
2015-10-06	0.4500	0.4500	0.4500	0.4500	+2.273%	5,000	-70.000%
2015-10-05	0.4400	0.4400	0.4400	0.4400	+6.024%	5,000	-69.318%
2015-09-16	0.4150	0.4150	0.4150	0.4150	+3.750%	9,100	-67.470%
2015-08-03	0.4000	0.4000	0.4000	0.4000	-13.043%	1,000	-66.250%
2015-06-08	0.4600	0.4600	0.4600	0.4600	-4.167%	100	-70.652%
2015-06-03	0.4800	0.4800	0.4800	0.4800	+4.575%	4,000	-71.875%
2015-05-28	0.4590	0.4590	0.4590	0.4590	+9.286%	3,000	-70.588%
2015-04-22	0.4200	0.4200	0.4200	0.4200	-1.176%	200,000	-67.857%
2015-04-17	0.4250	0.4250	0.4250	0.4250	0.000%	12,000	-68.235%
2015-04-10	0.4250	0.4250	0.4250	0.4250	+39.344%	1,000	-68.235%
2015-03-24	0.3050	0.3050	0.3050	0.3050	-4.688%	4,000	-55.738%
2015-03-03	0.3200	0.3200	0.3200	0.3200	+18.519%	10,000	-57.813%
2015-01-23	0.2700	0.2700	0.2700	0.2700	-16.149%	5,000	-50.000%
2015-01-02	0.3220	0.3220	0.3220	0.3220	-5.294%	1,000	-58.075%
2014-12-22	0.3400	0.3400	0.3400	0.3400	-6.849%	500	-60.294%
2014-12-05	0.3650	0.3650	0.3650	0.3650	+1.671%	3,000	-63.014%
2014-11-18	0.3590	0.3590	0.3590	0.3590	-8.883%	2,000	-62.396%
2014-11-13	0.3940	0.3940	0.3940	0.3940	-10.455%	1,000	-65.736%
2014-11-11	0.4400	0.4400	0.4400	0.4400	+2.326%	1,000	-69.318%
2014-10-31	0.4300	0.4300	0.4300	0.4300	-6.522%	1,400	-68.605%
2014-08-18	0.4600	0.4600	0.4600	0.4600	-8.000%	5,000	-70.652%
2014-07-23	0.5000	0.5000	0.5000	0.5000	+3.950%	5,000	-73.000%
2014-07-01	0.5120	0.5120	0.4810	0.4810	+0.208%	608	-71.933%
2014-05-28	0.4800	0.4800	0.4800	0.4800	-2.041%	5,000	-71.875%
2014-05-16	0.4900	0.4900	0.4900	0.4900	-15.517%	9,100	-72.449%
2014-03-25	0.5800	0.5800	0.5800	0.5800	+7.807%	1,650	-76.724%
2014-03-17	0.5380	0.5380	0.5380	0.5380	-8.034%	2,000	-74.907%
2014-03-11	0.5850	0.5850	0.5850	0.5850	+8.333%	16,500	-76.923%
2014-03-10	0.5400	0.5400	0.5400	0.5400	-8.007%	200	-75.000%
2014-03-04	0.5870	0.5870	0.5870	0.5870	+5.386%	2,000	-77.002%
2014-02-28	0.5570	0.5570	0.5570	0.5570	+13.673%	3,000	-75.763%
2014-02-26	0.4850	0.4900	0.4850	0.4900	-3.922%	4,000	-72.449%
2014-02-14	0.5100	0.5100	0.5100	0.5100	+2.000%	3,000	-73.529%
2014-02-07	0.5000	0.5000	0.5000	0.5000	+13.636%	1,000	-73.000%
2014-02-03	0.4750	0.4750	0.4400	0.4400	-6.383%	5,000	-69.318%
2014-01-27	0.4700	0.4700	0.4700	0.4700	-3.093%	1,000	-71.277%
2014-01-13	0.4850	0.4850	0.4850	0.4850	-3.000%	15,000	-72.165%
2014-01-10	0.5000	0.5000	0.5000	0.5000	-0.990%	10,000	-73.000%
2013-12-23	0.4950	0.5050	0.4950	0.5050	+3.061%	2,000	-73.267%
2013-12-19	0.4900	0.4900	0.4900	0.4900	-9.259%	1,000	-72.449%
2013-12-18	0.5400	0.5400	0.5400	0.5400	+6.931%	200	-75.000%
2013-12-17	0.5050	0.5050	0.5050	0.5050	-4.717%	300	-73.267%
2013-12-16	0.5300	0.5300	0.5300	0.5300	0.000%	2,000	-74.528%
2013-12-12	0.5300	0.5300	0.5300	0.5300	-3.461%	4,000	-74.528%
2013-12-09	0.5550	0.5550	0.5490	0.5490	-1.964%	2,611	-75.410%
2013-12-06	0.5600	0.5600	0.5600	0.5600	+5.660%	2,000	-75.893%
2013-11-22	0.5400	0.5400	0.5300	0.5300	0.000%	10,250	-74.528%
2013-11-20	0.5300	0.5300	0.5300	0.5300	-1.852%	20,000	-74.528%
2013-11-19	0.5500	0.5500	0.5400	0.5400	-1.818%	47,000	-75.000%
2013-11-18	0.5650	0.5650	0.5500	0.5500	+19.565%	21,750	-75.455%
2013-11-14	0.4900	0.4900	0.4600	0.4600	-9.804%	5,200	-70.652%
2013-10-21	0.5100	0.5100	0.5100	0.5100	-8.929%	2,000	-73.529%
2013-10-10	0.5600	0.5600	0.5600	0.5600	+7.692%	5,000	-75.893%
2013-10-03	0.5100	0.5200	0.5100	0.5200	+0.971%	1,400	-74.038%
2013-10-02	0.5150	0.5150	0.5150	0.5150	0.000%	16,000	-73.786%

.dark-mode .CYTWBf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CYTWBf{ color: #333333; background-color: white; border: 2px solid #333333; }GBBYFGOODBABY INTL HLDGS ORDstock OTC

GBBYF
GOODBABY INTL HLDGS ORD
stock OTC