Dark

GBBT
GLOBAL BOATWORKS HLDG INC
stock OTC

Inactive

Dec 29, 2022

0.000200USD0.000%(0.000000)19,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-29	0.0002	0.0002	0.0002	0.0002	0.000%	19,000	0.000%
2022-12-14	0.0002	0.0002	0.0002	0.0002	-33.333%	691	0.000%
2022-11-18	0.0003	0.0003	0.0003	0.0003	0.000%	3,282	-33.333%
2022-10-03	0.0003	0.0003	0.0003	0.0003	+50.000%	2,100	-33.333%
2022-08-12	0.0002	0.0002	0.0002	0.0002	0.000%	1,000	0.000%
2022-08-11	0.0002	0.0002	0.0002	0.0002	-60.000%	2,000	0.000%
2022-08-02	0.0005	0.0005	0.0005	0.0005	+66.667%	650	-60.000%
2022-06-30	0.0003	0.0003	0.0003	0.0003	0.000%	182	-33.333%
2022-06-02	0.0003	0.0003	0.0003	0.0003	0.000%	8,986	-33.333%
2022-05-05	0.0003	0.0003	0.0003	0.0003	0.000%	380	-33.333%
2022-05-02	0.0003	0.0003	0.0003	0.0003	+50.000%	200	-33.333%
2022-04-29	0.0002	0.0002	0.0002	0.0002	0.000%	712	0.000%
2022-03-18	0.0002	0.0002	0.0002	0.0002	0.000%	162	0.000%
2022-02-17	0.0002	0.0002	0.0002	0.0002	0.000%	500	0.000%
2022-01-06	0.0002	0.0002	0.0002	0.0002	0.000%	100	0.000%
2022-01-05	0.0002	0.0002	0.0002	0.0002	0.000%	270	0.000%
2021-12-30	0.0002	0.0002	0.0002	0.0002	0.000%	3,000	0.000%
2021-12-29	0.0002	0.0002	0.0002	0.0002	0.000%	4,000	0.000%
2021-12-28	0.0002	0.0002	0.0002	0.0002	0.000%	7,927	0.000%
2021-12-27	0.0002	0.0002	0.0002	0.0002	-33.333%	8,700	0.000%
2021-12-20	0.0003	0.0003	0.0003	0.0003	+50.000%	2,000	-33.333%
2021-12-16	0.0002	0.0002	0.0002	0.0002	0.000%	2,050	0.000%
2021-12-14	0.0002	0.0002	0.0002	0.0002	+100.000%	2,844	0.000%
2021-12-10	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	+100.000%
2021-12-02	0.0001	0.0001	0.0001	0.0001	0.000%	35,000	+100.000%
2021-12-01	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	+100.000%
2021-11-01	0.0001	0.0001	0.0001	0.0001	0.000%	400	+100.000%
2021-10-20	0.0001	0.0001	0.0001	0.0001	-50.000%	10,820	+100.000%
2021-10-15	0.0002	0.0002	0.0002	0.0002	-93.548%	208	0.000%
2021-09-27	0.0300	0.0300	0.0031	0.0031	-92.250%	50,194	-93.548%
2021-09-16	0.0400	0.0400	0.0400	0.0400	+33.333%	13,461	-99.500%
2021-09-15	0.0400	0.0400	0.0300	0.0300	-25.000%	14,091	-99.333%
2021-09-14	0.0400	0.0400	0.0400	0.0400	+33.333%	625	-99.500%
2021-09-10	0.0300	0.0300	0.0300	0.0300	0.000%	2,844	-99.333%
2021-09-09	0.0300	0.0300	0.0300	0.0300	-25.000%	1,500	-99.333%
2021-09-01	0.0400	0.0400	0.0400	0.0400	+33.333%	1,299	-99.500%
2021-08-26	0.0400	0.0400	0.0300	0.0300	0.000%	24,500	-99.333%
2021-08-24	0.0410	0.0500	0.0300	0.0300	-25.373%	31,646	-99.333%
2021-08-23	0.0403	0.0403	0.0402	0.0402	-10.865%	3,000	-99.502%
2021-08-19	0.0450	0.0451	0.0434	0.0451	-9.800%	12,800	-99.557%
2021-08-18	0.0800	0.0800	0.0403	0.0500	-54.545%	164,250	-99.600%
2021-08-16	0.0700	0.1100	0.0700	0.1100	+10.000%	320	-99.818%
2021-08-10	0.1000	0.1000	0.1000	0.1000	0.000%	13,605	-99.800%
2021-08-09	0.0751	0.1000	0.0751	0.1000	-16.667%	882	-99.800%
2021-08-05	0.1200	0.1200	0.1200	0.1200	-7.692%	558	-99.833%
2021-07-29	0.1300	0.1300	0.1300	0.1300	+100.000%	684	-99.846%
2021-07-28	0.0605	0.1300	0.0600	0.0650	+6.557%	9,500	-99.692%
2021-07-27	0.0610	0.0610	0.0610	0.0610	0.000%	8,771	-99.672%
2021-07-26	0.0610	0.0610	0.0610	0.0610	+1.667%	1,300	-99.672%
2021-07-21	0.0600	0.1000	0.0600	0.0600	-39.940%	15,873	-99.667%
2021-07-20	0.0999	0.0999	0.0999	0.0999	0.000%	16,987	-99.800%
2021-07-16	0.0900	0.0999	0.0900	0.0999	-0.100%	15,013	-99.800%
2021-07-15	0.0510	0.1766	0.0510	0.1000	-43.471%	56,269	-99.800%
2021-07-13	0.1899	0.1899	0.1080	0.1769	-6.797%	11,450	-99.887%
2021-07-12	0.1250	0.1898	0.1250	0.1898	+58.167%	15,870	-99.895%
2021-07-06	0.1200	0.1200	0.1200	0.1200	-10.448%	2,501	-99.833%
2021-06-30	0.1470	0.1470	0.1340	0.1340	0.000%	4,052	-99.851%
2021-06-29	0.1500	0.1500	0.1340	0.1340	-10.667%	16,278	-99.851%
2021-06-28	0.1300	0.1500	0.1300	0.1500	+18.483%	4,000	-99.867%
2021-06-25	0.1266	0.1266	0.1266	0.1266	+2.097%	3,500	-99.842%
2021-06-24	0.1240	0.1240	0.1240	0.1240	+5.085%	1,144	-99.839%
2021-06-18	0.1180	0.1180	0.1180	0.1180	+2.609%	100	-99.831%
2021-06-15	0.1175	0.1175	0.1150	0.1150	+3.604%	12,380	-99.826%
2021-06-10	0.1250	0.1250	0.1110	0.1110	-17.778%	8,000	-99.820%
2021-06-09	0.1351	0.1351	0.1350	0.1350	0.000%	20,000	-99.852%
2021-06-07	0.1350	0.1350	0.1350	0.1350	-6.897%	10,193	-99.852%
2021-06-04	0.1500	0.1500	0.1450	0.1450	-18.079%	29,398	-99.862%
2021-06-03	0.1770	0.1770	0.1770	0.1770	0.000%	652	-99.887%
2021-06-02	0.1770	0.1770	0.1770	0.1770	+4.118%	1,500	-99.887%
2021-05-28	0.1700	0.1700	0.1700	0.1700	-5.556%	8,354	-99.882%
2021-05-26	0.1600	0.1800	0.1600	0.1800	+20.000%	2,147	-99.889%
2021-05-24	0.1500	0.1500	0.1500	0.1500	-9.091%	5,720	-99.867%
2021-05-14	0.1650	0.1650	0.1650	0.1650	+3.125%	5,840	-99.879%
2021-05-13	0.1202	0.1997	0.1101	0.1600	-15.745%	57,318	-99.875%
2021-05-10	0.1050	0.1899	0.1050	0.1899	+1.551%	10,758	-99.895%
2021-05-07	0.2000	0.2000	0.1870	0.1870	-6.500%	14,464	-99.893%
2021-05-04	0.2000	0.2000	0.2000	0.2000	+4.167%	250	-99.900%
2021-05-03	0.2000	0.2000	0.1920	0.1920	+17.791%	30,283	-99.896%
2021-04-30	0.1630	0.1630	0.1630	0.1630	0.000%	1,062	-99.877%
2021-04-29	0.2190	0.2190	0.1630	0.1630	-22.381%	5,458	-99.877%
2021-04-26	0.1678	0.2100	0.1678	0.2100	-13.151%	7,872	-99.905%
2021-04-20	0.1620	0.2419	0.1620	0.2418	+24.961%	2,300	-99.917%
2021-04-19	0.2440	0.2440	0.1935	0.1935	-16.559%	21,928	-99.897%
2021-04-15	0.1950	0.2340	0.1940	0.2319	-2.563%	27,350	-99.914%
2021-04-14	0.2024	0.2380	0.2024	0.2380	0.000%	5,305	-99.916%
2021-04-13	0.2225	0.2399	0.2000	0.2380	+6.966%	39,815	-99.916%
2021-04-12	0.2490	0.2490	0.2060	0.2225	-11.000%	9,309	-99.910%
2021-04-09	0.2500	0.2500	0.2500	0.2500	+5.042%	2,000	-99.920%
2021-04-08	0.2380	0.2380	0.2010	0.2380	-4.800%	48,652	-99.916%
2021-04-07	0.2639	0.2639	0.2500	0.2500	0.000%	2,103	-99.920%
2021-04-06	0.2201	0.2890	0.2100	0.2500	-9.420%	31,873	-99.920%
2021-04-01	0.2201	0.2760	0.2201	0.2760	+0.400%	5,480	-99.928%
2021-03-31	0.2800	0.2800	0.2200	0.2749	-4.879%	33,102	-99.927%
2021-03-30	0.2890	0.2890	0.2200	0.2890	-0.345%	6,502	-99.931%
2021-03-25	0.2750	0.2900	0.2750	0.2900	+3.571%	39,498	-99.931%
2021-03-23	0.2800	0.2800	0.2800	0.2800	+1.486%	601	-99.929%
2021-03-22	0.2800	0.2800	0.2130	0.2759	+2.185%	12,664	-99.928%
2021-03-19	0.2700	0.2700	0.2110	0.2700	-20.354%	12,645	-99.926%
2021-03-18	0.3766	0.3766	0.2900	0.3390	-3.693%	3,983	-99.941%
2021-03-17	0.2801	0.3520	0.2801	0.3520	+1.149%	1,100	-99.943%
2021-03-16	0.4500	0.4500	0.2101	0.3480	-19.070%	116,837	-99.943%
2021-03-15	0.4200	0.4300	0.4200	0.4300	+3.118%	2,050	-99.953%
2021-03-10	0.4660	0.4660	0.4170	0.4170	+20.173%	2,307	-99.952%
2021-03-09	0.3480	0.3480	0.3035	0.3470	-7.467%	9,100	-99.942%
2021-03-08	0.4490	0.4490	0.2750	0.3750	-9.639%	30,955	-99.947%
2021-03-05	0.2540	0.4150	0.2540	0.4150	+25.758%	1,100	-99.952%
2021-03-04	0.2910	0.3570	0.2800	0.3300	-17.085%	25,698	-99.939%
2021-03-03	0.4000	0.4000	0.3980	0.3980	-0.500%	4,883	-99.950%
2021-03-02	0.4000	0.4000	0.4000	0.4000	-4.762%	501	-99.950%
2021-03-01	0.4200	0.4200	0.4200	0.4200	-1.869%	1,000	-99.952%
2021-02-26	0.3900	0.5080	0.2901	0.4280	+9.744%	73,411	-99.953%
2021-02-25	0.3700	0.3900	0.3215	0.3900	+4.839%	5,351	-99.949%
2021-02-24	0.3720	0.3720	0.3720	0.3720	-1.847%	1,000	-99.946%
2021-02-23	0.3000	0.3890	0.2545	0.3790	+26.333%	34,052	-99.947%
2021-02-22	0.3000	0.3000	0.3000	0.3000	-2.376%	1,401	-99.933%
2021-02-18	0.2801	0.3600	0.2550	0.3073	-12.200%	4,675	-99.935%
2021-02-17	0.3240	0.3650	0.2540	0.3500	+9.375%	19,858	-99.943%
2021-02-16	0.3900	0.3900	0.2610	0.3200	-15.789%	21,294	-99.938%
2021-02-12	0.3500	0.3800	0.2300	0.3800	+22.581%	87,540	-99.947%
2021-02-11	0.3100	0.3900	0.3100	0.3100	-20.513%	24,186	-99.935%
2021-02-10	0.2600	0.3900	0.2600	0.3900	+21.685%	4,522	-99.949%
2021-02-09	0.3000	0.3205	0.3000	0.3205	-10.972%	737	-99.938%
2021-02-08	0.2630	0.3700	0.2630	0.3600	+5.882%	3,503	-99.944%
2021-02-05	0.2600	0.3700	0.2600	0.3400	0.000%	10,870	-99.941%
2021-02-04	0.3650	0.3650	0.3150	0.3400	0.000%	5,685	-99.941%
2021-02-03	0.3700	0.3700	0.2900	0.3400	-8.108%	40,009	-99.941%
2021-02-02	0.2510	0.3800	0.2510	0.3700	+12.121%	7,350	-99.946%
2021-02-01	0.2310	0.3800	0.2310	0.3300	0.000%	11,800	-99.939%
2021-01-29	0.3900	0.3900	0.3300	0.3300	-2.941%	45,086	-99.939%
2021-01-28	0.2708	0.3400	0.2370	0.3400	+22.744%	24,550	-99.941%
2021-01-27	0.3480	0.3480	0.2400	0.2770	-20.402%	28,253	-99.928%
2021-01-26	0.3480	0.3480	0.3480	0.3480	+10.828%	1,510	-99.943%
2021-01-25	0.2701	0.3500	0.2700	0.3140	-10.286%	3,100	-99.936%
2021-01-22	0.3500	0.3500	0.3500	0.3500	-10.256%	675	-99.943%
2021-01-21	0.3978	0.3978	0.3900	0.3900	+29.784%	1,560	-99.949%
2021-01-20	0.4400	0.4400	0.3005	0.3005	+10.886%	2,082	-99.933%
2021-01-19	0.4380	0.4380	0.2450	0.2710	-38.409%	22,586	-99.926%
2021-01-15	0.3889	0.4500	0.3110	0.4400	+15.334%	52,890	-99.955%
2021-01-14	0.3400	0.4600	0.2210	0.3815	+27.167%	78,787	-99.948%
2021-01-13	0.3000	0.3000	0.3000	0.3000	-0.990%	4,126	-99.933%
2021-01-12	0.2630	0.3030	0.2630	0.3030	+15.209%	12,802	-99.934%
2021-01-11	0.2630	0.2630	0.2630	0.2630	-9.310%	10,602	-99.924%
2021-01-08	0.2300	0.3400	0.2300	0.2900	+7.407%	15,521	-99.931%
2021-01-07	0.2300	0.2700	0.2300	0.2700	-20.588%	12,650	-99.926%
2021-01-06	0.2600	0.3400	0.2600	0.3400	+17.241%	708	-99.941%
2021-01-05	0.2900	0.2900	0.2900	0.2900	0.000%	671	-99.931%
2021-01-04	0.2900	0.2900	0.2900	0.2900	+3.571%	1,120	-99.931%
2020-12-31	0.2600	0.2800	0.2600	0.2800	+3.704%	24,717	-99.929%
2020-12-30	0.2700	0.2700	0.2350	0.2700	+14.894%	10,996	-99.926%
2020-12-29	0.2300	0.3400	0.2300	0.2350	-28.788%	12,618	-99.915%
2020-12-28	0.3300	0.3300	0.3300	0.3300	0.000%	2,398	-99.939%
2020-12-24	0.2300	0.3400	0.2300	0.3300	-2.367%	10,541	-99.939%
2020-12-23	0.2900	0.3380	0.2900	0.3380	+6.289%	4,007	-99.941%
2020-12-21	0.2350	0.3200	0.1800	0.3180	-6.471%	72,927	-99.937%
2020-12-15	0.3100	0.3400	0.2560	0.3400	+9.677%	5,300	-99.941%
2020-12-14	0.3100	0.3100	0.3100	0.3100	-3.125%	10,000	-99.935%
2020-12-11	0.2500	0.3200	0.2500	0.3200	-2.439%	2,100	-99.938%
2020-12-10	0.2800	0.3280	0.2800	0.3280	-6.259%	2,663	-99.939%
2020-12-08	0.3499	0.3499	0.3499	0.3499	+2.912%	500	-99.943%
2020-12-07	0.2500	0.3400	0.2400	0.3400	-2.857%	7,945	-99.941%
2020-12-02	0.3500	0.3500	0.3000	0.3500	+9.375%	2,382	-99.943%
2020-12-01	0.3051	0.3840	0.3011	0.3200	-13.514%	27,045	-99.938%
2020-11-30	0.3700	0.3700	0.3700	0.3700	-5.128%	1,815	-99.946%
2020-11-25	0.3790	0.3900	0.3790	0.3900	+0.026%	4,000	-99.949%
2020-11-24	0.3900	0.3900	0.3457	0.3899	-0.026%	7,344	-99.949%
2020-11-23	0.4279	0.4279	0.3012	0.3900	-9.091%	12,587	-99.949%
2020-11-20	0.4500	0.4500	0.2510	0.4290	-4.667%	71,300	-99.953%
2020-11-19	0.3550	0.4500	0.3550	0.4500	0.000%	20,300	-99.956%
2020-11-18	0.4500	0.4500	0.4500	0.4500	+2.273%	130	-99.956%
2020-11-16	0.4394	0.4400	0.3754	0.4400	+0.023%	18,249	-99.955%
2020-11-12	0.4400	0.4400	0.3110	0.4399	-2.244%	939	-99.955%
2020-11-11	0.4500	0.4500	0.3120	0.4500	-5.660%	650	-99.956%
2020-11-09	0.3200	0.4770	0.3200	0.4770	0.000%	3,107	-99.958%
2020-11-06	0.4000	0.4770	0.4000	0.4770	0.000%	1,200	-99.958%
2020-11-05	0.4770	0.4770	0.4770	0.4770	0.000%	1,777	-99.958%
2020-11-04	0.5400	0.5500	0.2800	0.4770	-20.101%	40,500	-99.958%
2020-11-03	0.5970	0.5970	0.5970	0.5970	+1.186%	1,777	-99.966%
2020-10-30	0.5500	0.5900	0.4200	0.5900	0.000%	2,204	-99.966%
2020-10-29	0.5000	0.6099	0.5000	0.5900	+24.211%	22,600	-99.966%
2020-10-28	0.4600	0.4900	0.4500	0.4750	-5.000%	8,950	-99.958%
2020-10-27	0.4600	0.5000	0.4600	0.5000	-18.033%	2,451	-99.960%
2020-10-23	0.6500	0.6500	0.4641	0.6100	-1.613%	3,453	-99.967%
2020-10-22	0.4641	0.6200	0.4641	0.6200	0.000%	1,006	-99.968%
2020-10-21	0.5300	0.6200	0.5300	0.6200	-3.125%	2,700	-99.968%
2020-10-20	0.4630	0.6500	0.4630	0.6400	+7.023%	4,765	-99.969%
2020-10-19	0.6200	0.6200	0.4630	0.5980	+3.103%	2,821	-99.967%
2020-10-16	0.7500	0.7500	0.4650	0.5800	-7.937%	8,522	-99.966%
2020-10-15	0.6890	0.6890	0.6300	0.6300	-7.080%	3,650	-99.968%
2020-10-14	0.5100	0.7580	0.4300	0.6780	+32.941%	4,482	-99.971%
2020-10-13	0.6400	0.6500	0.5100	0.5100	-15.000%	25,678	-99.961%
2020-10-12	0.5800	0.6250	0.5500	0.6000	-7.692%	18,453	-99.967%
2020-10-09	0.8000	0.8000	0.5500	0.6500	-12.055%	29,074	-99.969%
2020-10-08	0.7800	0.7800	0.7374	0.7391	+0.558%	6,115	-99.973%
2020-10-07	0.7500	0.7500	0.7350	0.7350	-10.366%	5,000	-99.973%
2020-10-06	0.8500	0.8500	0.8200	0.8200	-2.381%	394	-99.976%
2020-10-05	0.7900	0.8400	0.7900	0.8400	+11.851%	6,595	-99.976%
2020-10-02	0.7510	0.7510	0.7510	0.7510	-4.937%	2,360	-99.973%
2020-10-01	0.8000	0.8900	0.7900	0.7900	-7.059%	10,184	-99.975%
2020-09-30	0.8500	0.8790	0.8300	0.8500	+4.938%	6,016	-99.976%
2020-09-29	0.9000	0.9000	0.7900	0.8100	-7.955%	3,970	-99.975%
2020-09-28	0.9000	0.9000	0.8600	0.8800	+11.392%	9,471	-99.977%
2020-09-25	0.7880	0.8285	0.7880	0.7900	-11.036%	8,916	-99.975%
2020-09-24	0.8963	0.8963	0.7820	0.8880	-0.504%	13,600	-99.977%
2020-09-23	0.7500	0.9500	0.7455	0.8925	+7.530%	63,462	-99.978%
2020-09-22	0.7300	0.8300	0.7300	0.8300	-2.353%	5,363	-99.976%
2020-09-21	0.8010	0.8500	0.7310	0.8500	-1.048%	8,100	-99.976%
2020-09-18	0.8590	0.8590	0.8590	0.8590	0.000%	150	-99.977%
2020-09-17	0.8000	0.9000	0.7200	0.8590	-4.556%	23,808	-99.977%
2020-09-16	0.8200	0.9000	0.8200	0.9000	0.000%	685	-99.978%
2020-09-15	0.8750	0.9000	0.8750	0.9000	+7.143%	5,294	-99.978%
2020-09-14	0.8900	0.9700	0.8400	0.8400	-13.402%	46,272	-99.976%
2020-09-11	1.0550	1.0550	0.8801	0.9700	-3.000%	15,742	-99.979%
2020-09-10	1.0000	1.0500	0.8850	1.0000	0.000%	51,136	-99.980%
2020-09-09	1.0000	1.0100	0.8800	1.0000	-7.407%	17,813	-99.980%
2020-09-08	0.9900	1.0800	0.8800	1.0800	+9.091%	44,872	-99.981%
2020-09-04	1.0500	1.1100	0.8700	0.9900	-1.000%	144,819	-99.980%
2020-09-03	1.0050	1.1000	0.8600	1.0000	-0.990%	61,503	-99.980%
2020-09-02	1.0000	1.0400	0.8100	1.0100	+2.020%	40,353	-99.980%
2020-09-01	0.8000	1.0000	0.8000	0.9900	+20.732%	84,219	-99.980%
2020-08-31	0.7300	0.8200	0.7231	0.8200	-5.747%	9,507	-99.976%
2020-08-28	0.8800	0.8800	0.6750	0.8700	-1.136%	48,289	-99.977%
2020-08-27	0.7500	0.8800	0.7000	0.8800	+23.944%	11,378	-99.977%
2020-08-26	0.7101	0.7101	0.7100	0.7100	-6.579%	4,700	-99.972%
2020-08-25	0.9000	0.9000	0.7600	0.7600	-15.556%	5,457	-99.974%
2020-08-24	0.9800	1.0000	0.8100	0.9000	+16.883%	25,095	-99.978%
2020-08-21	0.7600	0.8250	0.7600	0.7700	-18.947%	360	-99.974%
2020-08-20	1.0200	1.0200	0.9500	0.9500	-3.061%	13,868	-99.979%
2020-08-19	0.9455	1.0500	0.9000	0.9800	+6.522%	18,995	-99.980%
2020-08-18	1.0100	1.0100	0.7500	0.9200	-5.155%	3,504	-99.978%
2020-08-17	1.0100	1.0100	0.7100	0.9700	-4.902%	13,007	-99.979%
2020-08-14	0.7800	1.1000	0.6100	1.0200	+15.909%	56,305	-99.980%
2020-08-13	0.9200	0.9200	0.8000	0.8800	-4.348%	19,400	-99.977%
2020-08-12	0.8000	0.9300	0.8000	0.9200	+15.000%	8,642	-99.978%
2020-08-11	0.8000	0.8000	0.8000	0.8000	0.000%	402	-99.975%
2020-08-10	0.5500	0.8600	0.5500	0.8000	-6.977%	4,514	-99.975%
2020-08-07	0.8800	0.8800	0.8550	0.8600	+22.857%	3,566	-99.977%
2020-08-06	0.5800	0.7000	0.5600	0.7000	+7.692%	9,250	-99.971%
2020-08-05	0.7803	0.7803	0.6000	0.6500	-23.529%	20,565	-99.969%
2020-08-04	0.7100	0.8500	0.7100	0.8500	+7.595%	2,482	-99.976%
2020-08-03	0.8650	0.8650	0.7500	0.7900	-1.250%	11,108	-99.975%
2020-07-31	0.7700	0.8000	0.7101	0.8000	+6.667%	22,775	-99.975%
2020-07-30	0.7025	0.7500	0.7025	0.7500	0.000%	26,937	-99.973%
2020-07-29	0.6300	1.0100	0.5500	0.7500	+15.385%	82,277	-99.973%
2020-07-28	0.5700	0.6500	0.5700	0.6500	+18.182%	22,861	-99.969%
2020-07-27	0.5500	0.6500	0.5200	0.5500	+1.852%	10,046	-99.964%
2020-07-24	0.5200	0.5500	0.5000	0.5400	+3.846%	11,306	-99.963%
2020-07-23	0.4500	0.5200	0.4500	0.5200	+30.000%	13,205	-99.962%
2020-07-22	0.3800	0.5117	0.3800	0.4000	-2.344%	23,120	-99.950%
2020-07-21	0.4096	0.4096	0.4096	0.4096	-8.978%	6,006	-99.951%
2020-07-20	0.3820	0.4800	0.3820	0.4500	0.000%	23,043	-99.956%
2020-07-17	0.5100	0.5100	0.4100	0.4500	+4.651%	30,038	-99.956%
2020-07-16	0.3100	0.4300	0.3100	0.4300	+38.710%	27,969	-99.953%
2020-07-15	0.3100	0.3100	0.3100	0.3100	-8.824%	1,102	-99.935%
2020-07-14	0.3000	0.4100	0.3000	0.3400	-2.857%	20,088	-99.941%
2020-07-13	0.3600	0.4100	0.3200	0.3500	-7.895%	78,296	-99.943%
2020-07-10	0.3500	0.7500	0.3301	0.3800	+8.571%	49,977	-99.947%
2020-07-09	0.3000	0.3850	0.3000	0.3500	+29.630%	119,815	-99.943%
2020-07-08	0.2700	0.2700	0.2500	0.2700	+68.750%	19,975	-99.926%
2020-07-07	0.2000	0.2000	0.1520	0.1600	-46.667%	19,156	-99.875%
2020-07-02	0.2400	0.3000	0.2312	0.3000	+15.385%	11,300	-99.933%
2020-06-30	0.2500	0.2600	0.2500	0.2600	-6.306%	18,687	-99.923%
2020-06-29	0.2100	0.3000	0.1900	0.2775	+26.136%	127,091	-99.928%
2020-06-26	0.2205	0.2205	0.2200	0.2200	+37.500%	12,500	-99.909%
2020-06-25	0.1600	0.1600	0.1600	0.1600	+6.667%	6,000	-99.875%
2020-06-24	0.1321	0.1500	0.1321	0.1500	-33.333%	10,935	-99.867%
2020-06-23	0.2250	0.2250	0.2250	0.2250	0.000%	1,563	-99.911%
2020-06-22	0.2250	0.2250	0.2250	0.2250	+15.385%	500	-99.911%
2020-06-19	0.1950	0.1950	0.1950	0.1950	+39.286%	1,351	-99.897%
2020-06-18	0.1310	0.1925	0.1310	0.1400	-50.000%	30,000	-99.857%
2020-06-15	0.1295	0.2800	0.1295	0.2800	+55.556%	2,400	-99.929%
2020-06-10	0.1750	0.1900	0.1750	0.1800	+2.857%	11,400	-99.889%
2020-06-09	0.2100	0.2100	0.1400	0.1750	-23.913%	17,050	-99.886%
2020-06-02	0.2300	0.2300	0.2300	0.2300	0.000%	103	-99.913%
2020-06-01	0.2200	0.2300	0.2200	0.2300	+9.524%	200	-99.913%
2020-05-26	0.2100	0.2100	0.2100	0.2100	-5.405%	140	-99.905%
2020-05-22	0.3499	0.3500	0.2220	0.2220	0.000%	1,167	-99.910%
2020-05-20	0.2190	0.2220	0.2180	0.2220	+0.452%	16,206	-99.910%
2020-05-18	0.2210	0.2210	0.2210	0.2210	+5.238%	677	-99.910%
2020-05-15	0.2700	0.2700	0.2100	0.2100	-47.500%	17,597	-99.905%
2020-05-14	0.4000	0.4000	0.4000	0.4000	0.000%	762	-99.950%
2020-05-12	0.2700	0.4000	0.2700	0.4000	+2.564%	10,474	-99.950%
2020-05-08	0.3900	0.3900	0.3900	0.3900	+96.970%	10,500	-99.949%
2020-05-06	0.3500	0.3500	0.1980	0.1980	-5.714%	21,445	-99.899%
2020-05-05	0.2300	0.2300	0.2100	0.2100	0.000%	1,200	-99.905%
2020-05-04	0.2100	0.2100	0.2100	0.2100	-0.943%	100	-99.905%
2020-05-01	0.2000	0.3900	0.2000	0.2120	-45.361%	2,500	-99.906%
2020-04-30	0.2000	0.3880	0.2000	0.3880	0.000%	725	-99.948%
2020-04-29	0.3880	0.3880	0.3880	0.3880	+29.333%	101	-99.948%
2020-04-28	0.3000	0.3000	0.3000	0.3000	0.000%	9,956	-99.933%
2020-04-27	0.3000	0.3000	0.3000	0.3000	-0.033%	671	-99.933%
2020-04-24	0.3000	0.3500	0.3000	0.3001	+17.686%	29,250	-99.933%
2020-04-23	0.2000	0.2550	0.2000	0.2550	+21.429%	8,600	-99.922%
2020-04-22	0.2000	0.2100	0.1700	0.2100	+23.894%	19,445	-99.905%
2020-04-21	0.1880	0.2000	0.1695	0.1695	-15.250%	25,599	-99.882%
2020-04-20	0.1800	0.2000	0.1800	0.2000	+66.667%	22,000	-99.900%
2020-04-15	0.1400	0.1400	0.1200	0.1200	-40.000%	2,975	-99.833%
2020-04-07	0.2000	0.2000	0.2000	0.2000	+25.000%	975	-99.900%
2020-04-06	0.1600	0.1600	0.1600	0.1600	+52.381%	2,699	-99.875%
2020-04-02	0.1050	0.1050	0.1050	0.1050	+5.000%	2,795	-99.810%
2020-04-01	0.1200	0.1300	0.1000	0.1000	-24.981%	11,522	-99.800%
2020-03-25	0.1410	0.1410	0.1333	0.1333	-21.588%	2,000	-99.850%
2020-03-23	0.1250	0.1700	0.1250	0.1700	+13.333%	5,241	-99.882%
2020-03-19	0.2000	0.2000	0.1500	0.1500	-14.286%	6,600	-99.867%
2020-03-12	0.2250	0.2250	0.1750	0.1750	-16.667%	852	-99.886%
2020-03-03	0.2100	0.2100	0.2100	0.2100	0.000%	2,500	-99.905%
2020-02-28	0.2100	0.2100	0.2100	0.2100	-25.000%	228	-99.905%
2020-02-21	0.2800	0.2800	0.2800	0.2800	-15.916%	100	-99.929%
2020-02-19	0.2990	0.3400	0.2990	0.3330	+66.500%	4,562	-99.940%
2020-02-14	0.2000	0.2000	0.2000	0.2000	-39.394%	1,376	-99.900%
2020-02-13	0.2001	0.3300	0.2000	0.3300	+50.000%	2,262	-99.939%
2020-02-12	0.2200	0.2200	0.2200	0.2200	-12.000%	18,001	-99.909%
2020-02-11	0.2500	0.2500	0.2500	0.2500	-10.682%	500	-99.920%
2020-02-06	0.2799	0.2799	0.2799	0.2799	-6.700%	1,000	-99.929%
2020-02-03	0.3000	0.3000	0.2200	0.3000	0.000%	4,367	-99.933%
2020-01-31	0.3000	0.3000	0.3000	0.3000	+7.143%	100	-99.933%
2020-01-29	0.3000	0.3000	0.2800	0.2800	+7.157%	1,160	-99.929%
2020-01-28	0.3000	0.3000	0.2613	0.2613	+0.500%	1,501	-99.923%
2020-01-27	0.2500	0.2700	0.2500	0.2600	+4.000%	7,265	-99.923%
2020-01-24	0.2500	0.2700	0.2500	0.2500	0.000%	4,700	-99.920%
2020-01-23	0.2800	0.2800	0.2500	0.2500	+4.603%	10,000	-99.920%
2020-01-22	0.2200	0.2390	0.2200	0.2390	+8.636%	1,272	-99.916%
2020-01-21	0.2195	0.2400	0.2045	0.2200	+15.789%	22,880	-99.909%
2020-01-17	0.1800	0.2675	0.1700	0.1900	-4.523%	6,610	-99.895%
2020-01-16	0.1210	0.1990	0.1210	0.1990	+24.375%	9,005	-99.899%
2020-01-10	0.1600	0.1600	0.1600	0.1600	+6.667%	301	-99.875%
2020-01-09	0.1475	0.1500	0.1475	0.1500	-24.623%	1,678	-99.867%
2020-01-06	0.1990	0.1990	0.1990	0.1990	0.000%	100	-99.899%
2019-12-30	0.1990	0.1990	0.1990	0.1990	+33.289%	673	-99.899%
2019-12-26	0.2500	0.2500	0.1493	0.1493	-25.350%	10,164	-99.866%
2019-12-24	0.2000	0.2000	0.2000	0.2000	0.000%	4,649	-99.900%
2019-12-23	0.1990	0.2000	0.1990	0.2000	0.000%	2,495	-99.900%
2019-12-19	0.2000	0.2000	0.2000	0.2000	0.000%	1,500	-99.900%
2019-12-17	0.1990	0.2000	0.1990	0.2000	+0.503%	11,000	-99.900%
2019-12-13	0.1845	0.1990	0.1845	0.1990	+24.375%	2,585	-99.899%
2019-12-12	0.1600	0.1600	0.1600	0.1600	-20.000%	3,404	-99.875%
2019-12-09	0.1630	0.2000	0.1630	0.2000	0.000%	2,100	-99.900%
2019-12-05	0.1600	0.2000	0.1600	0.2000	+42.857%	26,400	-99.900%
2019-12-04	0.1400	0.1400	0.1391	0.1400	+6.464%	19,421	-99.857%
2019-12-03	0.1300	0.1315	0.1300	0.1315	+9.583%	4,446	-99.848%
2019-12-02	0.1270	0.1300	0.1200	0.1200	-2.041%	6,600	-99.833%
2019-11-29	0.1100	0.1225	0.1100	0.1225	+2.083%	3,700	-99.837%
2019-11-27	0.1200	0.1200	0.1200	0.1200	-7.692%	3,422	-99.833%
2019-11-26	0.1100	0.1300	0.1000	0.1300	+18.182%	3,564	-99.846%
2019-11-25	0.1000	0.1200	0.1000	0.1100	+10.000%	16,578	-99.818%
2019-11-22	0.1040	0.1040	0.1000	0.1000	0.000%	275	-99.800%
2019-11-14	0.1000	0.1000	0.1000	0.1000	0.000%	593	-99.800%
2019-11-12	0.1050	0.1050	0.1000	0.1000	+11.111%	23,605	-99.800%
2019-11-11	0.0900	0.0900	0.0900	0.0900	+12.500%	150	-99.778%
2019-11-07	0.1015	0.1015	0.0800	0.0800	0.000%	4,264	-99.750%
2019-11-06	0.0800	0.0800	0.0800	0.0800	0.000%	931	-99.750%
2019-11-05	0.0800	0.0800	0.0800	0.0800	+14.286%	1,250	-99.750%
2019-11-04	0.0700	0.0700	0.0700	0.0700	-46.154%	249	-99.714%
2019-10-31	0.1000	0.1300	0.1000	0.1300	+30.000%	14,575	-99.846%
2019-10-29	0.1000	0.1100	0.1000	0.1000	0.000%	26,408	-99.800%
2019-10-28	0.1000	0.1000	0.1000	0.1000	+25.000%	6,003	-99.800%
2019-10-18	0.1300	0.1350	0.0800	0.0800	0.000%	25,500	-99.750%
2019-10-17	0.0868	0.0868	0.0800	0.0800	+33.333%	2,632	-99.750%
2019-10-15	0.0600	0.0600	0.0600	0.0600	-6.250%	20,517	-99.667%
2019-10-14	0.0640	0.0640	0.0640	0.0640	-13.514%	667	-99.688%
2019-10-07	0.0740	0.0740	0.0740	0.0740	-22.105%	150	-99.730%
2019-10-04	0.1150	0.1150	0.0900	0.0950	-32.143%	25,005	-99.789%
2019-09-25	0.1398	0.1400	0.1398	0.1400	+40.000%	7,160	-99.857%
2019-09-24	0.1000	0.1000	0.1000	0.1000	-6.977%	980	-99.800%
2019-09-20	0.1395	0.1395	0.1075	0.1075	+7.500%	9,000	-99.814%
2019-09-19	0.1000	0.1000	0.1000	0.1000	-25.926%	500	-99.800%
2019-09-18	0.1350	0.1400	0.1350	0.1350	+19.469%	15,500	-99.852%
2019-09-17	0.1130	0.1130	0.1130	0.1130	-1.739%	237	-99.823%
2019-09-13	0.1150	0.1150	0.1150	0.1150	-17.857%	200	-99.826%
2019-09-10	0.1491	0.1802	0.1400	0.1400	-2.439%	18,355	-99.857%
2019-09-09	0.1435	0.1435	0.1435	0.1435	-8.599%	600	-99.861%

.dark-mode .Xgc2n8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xgc2n8{ color: #333333; background-color: white; border: 2px solid #333333; }GBBTGLOBAL BOATWORKS HLDG INCstock OTC

GBBT
GLOBAL BOATWORKS HLDG INC
stock OTC