Dark

GBBEF
IPATH GBP/USD EXCH RTE
stock OTC

Inactive

May 26, 2021

35.00USD-3.581%(-1.30)220

Pre-market

0.00USD-100.000%(-36.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-26	35.0000	35.0000	35.0000	35.0000	-3.581%	220	0.000%
2021-05-14	36.3000	36.3000	36.3000	36.3000	+57.826%	100	-3.581%
2021-03-16	23.0000	23.0000	22.0000	23.0000	+15.000%	560	+52.174%
2021-03-01	20.0000	34.0000	20.0000	20.0000	-43.662%	600	+75.000%
2021-02-22	35.5000	35.5000	35.5000	35.5000	+4.412%	1,094	-1.408%
2021-02-08	34.0000	34.0000	20.0000	34.0000	0.000%	254	+2.941%
2021-02-03	34.0000	34.0000	34.0000	34.0000	0.000%	175	+2.941%
2021-02-02	20.0700	34.0000	20.0700	34.0000	+13.333%	1,910	+2.941%
2021-01-29	30.0000	30.0000	30.0000	30.0000	-7.692%	100	+16.667%
2021-01-28	35.0000	35.0000	32.5000	32.5000	+48.402%	999	+7.692%
2021-01-27	21.9000	30.0000	21.9000	21.9000	-27.000%	852	+59.817%
2021-01-26	30.0000	30.0000	30.0000	30.0000	-6.250%	210	+16.667%
2021-01-22	32.0000	32.0000	32.0000	32.0000	+12.281%	529	+9.375%
2021-01-06	28.5000	33.7600	19.0200	28.5000	+36.429%	400	+22.807%
2020-12-30	20.8900	30.0000	19.0300	20.8900	-25.393%	961	+67.544%
2020-12-18	28.0000	28.0000	28.0000	28.0000	-20.000%	400	+25.000%
2020-12-11	35.0000	35.0000	35.0000	35.0000	+9.375%	400	0.000%
2020-10-07	32.0000	32.0000	32.0000	32.0000	0.000%	200	+9.375%
2020-10-05	16.0000	33.0000	16.0000	32.0000	0.000%	1,037	+9.375%
2020-09-28	32.0000	32.0000	32.0000	32.0000	-3.030%	100	+9.375%
2020-09-17	33.0000	33.0000	33.0000	33.0000	+50.000%	2,228	+6.061%
2020-09-16	22.0000	22.0000	22.0000	22.0000	0.000%	200	+59.091%
2020-09-09	22.0000	22.0000	22.0000	22.0000	-1.434%	200	+59.091%
2020-06-29	22.3200	22.3200	22.3200	22.3200	+1.455%	100	+56.810%
2020-06-08	22.0000	22.0000	22.0000	22.0000	-33.232%	102	+59.091%
2020-06-05	28.5000	32.9500	28.5000	32.9500	+17.679%	696	+6.222%
2020-05-14	28.0000	28.0000	28.0000	28.0000	-15.152%	1,076	+25.000%
2020-04-28	32.0000	33.0000	32.0000	33.0000	+17.857%	450	+6.061%
2020-04-24	28.0000	28.0000	28.0000	28.0000	+21.739%	183	+25.000%
2020-04-22	23.0000	30.0000	23.0000	23.0000	-17.740%	200	+52.174%
2020-04-15	27.9600	27.9600	27.9600	27.9600	-14.626%	1,500	+25.179%
2020-03-05	32.7000	32.7500	32.7000	32.7500	0.000%	242	+6.870%
2020-03-04	32.7500	32.7500	32.7500	32.7500	0.000%	296	+6.870%
2020-02-28	32.7500	32.7500	32.7500	32.7500	0.000%	100	+6.870%
2020-02-27	32.7500	32.7500	32.7500	32.7500	-0.456%	100	+6.870%
2020-02-06	32.9000	32.9000	32.9000	32.9000	-3.235%	100	+6.383%
2020-01-30	34.0000	34.0000	34.0000	34.0000	+1.493%	100	+2.941%
2020-01-24	33.5000	33.5000	33.5000	33.5000	+8.274%	100	+4.478%
2020-01-23	30.9400	30.9400	30.9400	30.9400	-6.242%	155	+13.122%
2020-01-07	33.0000	33.0000	33.0000	33.0000	0.000%	239	+6.061%
2019-12-27	33.0000	33.0000	33.0000	33.0000	0.000%	750	+6.061%
2019-12-24	33.0000	33.0000	33.0000	33.0000	+6.452%	580	+6.061%
2019-12-23	31.0000	31.0000	31.0000	31.0000	-4.025%	550	+12.903%
2019-12-16	32.3000	32.3000	32.3000	32.3000	-2.121%	100	+8.359%
2019-12-10	27.7500	33.0000	27.7500	33.0000	+3.125%	1,477	+6.061%
2019-12-04	32.0000	32.0000	32.0000	32.0000	+4.918%	363	+9.375%
2019-11-20	30.5000	30.5000	30.5000	30.5000	-8.601%	100	+14.754%
2019-10-18	33.0000	33.3700	33.0000	33.3700	+4.608%	700	+4.885%
2019-09-19	31.0000	31.9000	31.0000	31.9000	+6.333%	650	+9.718%
2019-09-11	30.0000	30.0000	30.0000	30.0000	0.000%	100	+16.667%
2019-09-05	29.0000	30.0000	29.0000	30.0000	+7.143%	700	+16.667%
2019-09-04	28.3600	28.3600	28.0000	28.0000	-5.085%	600	+25.000%
2019-09-03	29.0000	29.5000	29.0000	29.5000	+0.683%	400	+18.644%
2019-08-30	29.0000	29.3000	29.0000	29.3000	+2.879%	500	+19.454%
2019-08-28	28.2700	28.4800	28.2700	28.4800	+0.459%	1,299	+22.893%
2019-08-27	28.2500	28.3500	28.2500	28.3500	-0.526%	900	+23.457%
2019-08-26	28.5000	28.5000	28.5000	28.5000	-3.390%	2,000	+22.807%
2019-08-23	27.0000	29.5000	27.0000	29.5000	+1.724%	16,658	+18.644%
2019-07-18	29.0000	29.0000	29.0000	29.0000	-9.375%	249	+20.690%
2019-07-01	32.0000	32.0000	32.0000	32.0000	+5.263%	275	+9.375%
2019-06-25	30.4000	30.4000	30.4000	30.4000	-7.711%	200	+15.132%
2019-06-06	32.9400	32.9400	32.9400	32.9400	-1.081%	300	+6.254%
2019-05-14	33.3000	33.3000	33.3000	33.3000	+0.970%	300	+5.105%
2019-05-13	32.9700	32.9800	32.9700	32.9800	+3.874%	400	+6.125%
2019-05-02	31.7500	31.7500	31.7500	31.7500	-4.396%	121	+10.236%
2019-04-29	33.2100	33.2100	33.2100	33.2100	+9.967%	300	+5.390%
2019-04-16	30.2000	30.2000	30.2000	30.2000	-9.985%	175	+15.894%
2019-04-12	33.5500	33.5500	33.5500	33.5500	+0.811%	300	+4.322%
2019-04-11	33.2800	33.2800	33.2800	33.2800	+5.350%	516	+5.168%
2019-04-03	31.5900	31.5900	31.5900	31.5900	+9.993%	199	+10.795%
2019-04-02	33.2100	33.2100	28.7200	28.7200	-12.970%	283	+21.866%
2019-03-21	33.0000	33.0000	33.0000	33.0000	+3.125%	100	+6.061%
2019-03-19	32.0000	32.0000	32.0000	32.0000	+7.672%	150	+9.375%
2019-03-06	29.7200	29.7200	29.7200	29.7200	-9.939%	205	+17.766%
2019-03-01	33.0000	33.0000	33.0000	33.0000	0.000%	100	+6.061%
2019-02-26	33.0000	33.0000	33.0000	33.0000	0.000%	525	+6.061%
2019-02-22	33.0000	33.0000	33.0000	33.0000	0.000%	100	+6.061%
2019-02-21	32.9900	33.0000	32.9900	33.0000	+6.452%	714	+6.061%
2019-02-15	31.0000	31.0000	31.0000	31.0000	+11.833%	150	+12.903%
2019-02-08	27.7200	27.7200	27.7200	27.7200	-2.907%	100	+26.263%
2019-01-31	28.5500	28.5500	28.5500	28.5500	-0.384%	200	+22.592%
2019-01-25	28.6600	28.6600	28.6600	28.6600	+0.035%	110	+22.121%
2018-12-31	28.6500	28.6500	28.6500	28.6500	+1.165%	300	+22.164%
2018-12-28	28.3200	28.3200	28.3200	28.3200	-5.600%	100	+23.588%
2018-12-26	30.0000	30.0000	30.0000	30.0000	-1.929%	200	+16.667%
2018-12-21	29.8300	30.5900	29.8300	30.5900	+1.933%	800	+14.416%
2018-12-17	30.0100	30.0100	30.0100	30.0100	-8.645%	300	+16.628%
2018-12-12	32.8500	32.8500	32.8500	32.8500	+6.656%	555	+6.545%
2018-11-16	30.8000	30.8000	30.8000	30.8000	-2.931%	170	+13.636%
2018-10-16	31.0000	32.8200	31.0000	31.7300	-2.369%	1,350	+10.306%
2018-10-09	32.5000	32.5000	32.5000	32.5000	+4.974%	135	+7.692%
2018-09-27	31.4500	31.4500	30.9600	30.9600	-7.527%	423	+13.049%
2018-09-25	33.4800	33.4800	33.4800	33.4800	+6.185%	200	+4.540%
2018-09-19	31.5300	31.5300	31.5300	31.5300	-5.881%	140	+11.005%
2018-09-17	33.9800	33.9800	33.5000	33.5000	0.000%	300	+4.478%
2018-08-29	33.5000	33.5000	33.5000	33.5000	+5.016%	100	+4.478%
2018-08-07	31.9000	31.9000	31.9000	31.9000	+1.852%	200	+9.718%
2018-08-03	31.3200	31.3200	31.3200	31.3200	-3.154%	150	+11.750%
2018-07-26	32.3500	32.3500	32.3400	32.3400	-1.222%	500	+8.225%
2018-07-10	32.7400	32.7400	32.7400	32.7400	-2.269%	286	+6.903%
2018-07-09	33.5000	33.5000	33.5000	33.5000	0.000%	500	+4.478%
2018-07-05	33.5000	33.5000	33.5000	33.5000	-1.471%	200	+4.478%
2018-06-27	34.0000	34.0000	34.0000	34.0000	0.000%	100	+2.941%
2018-06-22	33.0000	34.0000	33.0000	34.0000	0.000%	201	+2.941%
2018-06-21	32.0000	34.0000	32.0000	34.0000	0.000%	400	+2.941%
2018-06-15	34.0000	34.0000	34.0000	34.0000	+6.217%	100	+2.941%
2018-06-01	32.0100	32.0100	32.0100	32.0100	+0.031%	100	+9.341%
2018-05-31	32.0000	32.0000	32.0000	32.0000	-0.031%	100	+9.375%
2018-05-30	33.0100	33.0100	32.0100	32.0100	-8.543%	1,231	+9.341%
2018-05-18	35.0000	35.0000	35.0000	35.0000	+2.911%	100	0.000%
2018-05-16	34.0100	34.0100	34.0100	34.0100	+0.029%	150	+2.911%
2018-05-10	34.0000	34.0000	34.0000	34.0000	0.000%	500	+2.941%
2018-05-08	34.0000	34.0000	34.0000	34.0000	-4.548%	200	+2.941%
2018-05-07	35.6200	35.6200	35.6200	35.6200	-1.602%	110	-1.741%
2018-04-25	36.2000	36.2000	36.2000	36.2000	+0.416%	130	-3.315%
2018-04-18	37.2500	37.2500	36.0500	36.0500	-3.918%	344	-2.913%
2018-04-17	40.0000	40.0000	37.5200	37.5200	+1.405%	414	-6.716%
2018-04-16	37.0000	37.0000	37.0000	37.0000	0.000%	265	-5.405%
2018-04-13	35.0100	37.0000	35.0100	37.0000	+2.380%	392	-5.405%
2018-04-12	36.1300	37.5000	35.7800	36.1400	+0.473%	2,295	-3.154%
2018-04-11	36.8300	37.0000	35.9700	35.9700	-3.926%	664	-2.697%
2018-04-10	37.2000	37.4400	37.0500	37.4400	+0.645%	1,005	-6.517%
2018-04-09	37.0000	37.2000	37.0000	37.2000	-0.054%	302	-5.914%
2018-04-06	37.0000	37.2200	36.8600	37.2200	+1.583%	749	-5.965%
2018-04-05	36.7500	36.7500	36.6400	36.6400	-2.293%	290	-4.476%
2018-04-04	36.8500	37.5000	36.8500	37.5000	+2.069%	300	-6.667%
2018-04-03	36.7400	36.7400	36.7400	36.7400	-0.837%	125	-4.736%
2018-04-02	36.7100	37.0500	36.7100	37.0500	0.000%	305	-5.533%
2018-03-29	36.8900	37.0500	36.8200	37.0500	0.000%	600	-5.533%
2018-03-28	37.0500	37.0500	37.0500	37.0500	+0.244%	654	-5.533%
2018-03-27	37.8000	37.8000	36.9600	36.9600	+0.135%	695	-5.303%
2018-03-19	36.9100	36.9100	36.9100	36.9100	+0.682%	178	-5.175%
2018-03-16	36.4800	36.6600	36.4800	36.6600	-0.650%	1,009	-4.528%
2018-03-12	36.9000	36.9000	36.9000	36.9000	+5.882%	588	-5.149%
2018-03-09	34.8500	34.8500	34.8500	34.8500	-4.258%	150	+0.430%
2018-03-05	36.1700	36.4000	36.1700	36.4000	+0.719%	594	-3.846%
2018-03-02	36.1400	36.1400	36.1400	36.1400	+0.725%	150	-3.154%
2018-03-01	34.5600	35.8800	34.5200	35.8800	+2.456%	1,100	-2.453%
2018-02-27	37.8000	37.8000	35.0200	35.0200	-3.950%	1,958	-0.057%
2018-02-22	36.4600	36.4600	36.4600	36.4600	-0.627%	350	-4.004%
2018-02-20	36.6600	36.6900	36.6600	36.6900	+0.027%	718	-4.606%
2018-02-16	36.6800	36.6800	36.6800	36.6800	-0.109%	106	-4.580%
2018-02-15	36.7200	36.7200	36.7200	36.7200	-1.923%	285	-4.684%
2018-02-01	37.4400	37.4400	37.4400	37.4400	0.000%	763	-6.517%
2018-01-31	37.4400	37.4400	37.4400	37.4400	+1.463%	561	-6.517%
2018-01-30	37.1700	37.1700	36.9000	36.9000	-1.311%	520	-5.149%
2018-01-29	37.3900	37.3900	37.3900	37.3900	-0.027%	270	-6.392%
2018-01-26	37.4000	37.4000	37.4000	37.4000	-0.107%	202	-6.417%
2018-01-25	37.4400	37.4400	37.4400	37.4400	+0.753%	985	-6.517%
2018-01-24	37.3700	37.3700	37.1600	37.1600	+1.475%	3,060	-5.813%
2018-01-22	36.5200	36.6200	36.5200	36.6200	+1.440%	1,055	-4.424%
2018-01-16	36.0000	36.1000	36.0000	36.1000	+0.194%	2,314	-3.047%
2018-01-12	35.8000	36.1600	35.7300	36.0300	+2.562%	5,600	-2.859%
2018-01-11	35.1300	35.1300	35.1300	35.1300	-0.425%	263	-0.370%
2018-01-09	35.3300	35.3300	35.2800	35.2800	-0.620%	1,000	-0.794%
2018-01-04	35.4800	35.5000	35.4800	35.5000	-0.866%	357	-1.408%
2018-01-02	35.8100	35.8100	35.8100	35.8100	+2.110%	150	-2.262%
2017-12-20	35.0700	35.0700	35.0700	35.0700	+0.892%	460	-0.200%
2017-12-19	34.8400	34.8400	34.7500	34.7600	-1.194%	2,140	+0.690%
2017-12-14	35.1800	35.1800	35.1800	35.1800	+0.514%	236	-0.512%
2017-12-13	35.0000	35.0000	35.0000	35.0000	+0.633%	515	0.000%
2017-12-11	34.9800	34.9800	34.7800	34.7800	-0.629%	895	+0.633%
2017-12-08	35.0500	35.0500	35.0000	35.0000	-0.794%	525	0.000%
2017-12-06	35.2800	35.2800	35.2800	35.2800	0.000%	101	-0.794%
2017-12-04	35.2400	35.3000	35.2200	35.2800	-0.339%	565	-0.794%
2017-11-30	35.3500	35.4000	35.3500	35.4000	+1.056%	600	-1.130%
2017-11-29	35.0200	35.0300	35.0200	35.0300	+0.114%	904	-0.086%
2017-11-28	34.8000	34.9900	34.8000	34.9900	+0.172%	1,220	+0.029%
2017-11-27	34.9300	34.9300	34.9300	34.9300	+0.374%	300	+0.200%
2017-11-22	34.6700	34.8000	34.6400	34.8000	+0.462%	700	+0.575%
2017-11-21	34.7400	34.7400	34.6400	34.6400	+0.522%	600	+1.039%
2017-11-17	34.4600	34.4600	34.4600	34.4600	+0.613%	200	+1.567%
2017-11-14	34.2500	34.2500	34.2500	34.2500	-0.058%	216	+2.190%
2017-11-08	34.1000	34.2700	34.1000	34.2700	-1.353%	300	+2.130%
2017-11-06	34.7400	34.7400	34.7400	34.7400	+1.698%	300	+0.748%
2017-11-02	34.1600	34.1600	34.1600	34.1600	-1.272%	158	+2.459%
2017-10-31	34.6000	34.6000	34.6000	34.6000	+0.669%	226	+1.156%
2017-10-30	34.5000	34.5000	34.3200	34.3700	-1.800%	950	+1.833%
2017-10-27	35.0500	35.0500	35.0000	35.0000	+1.156%	623	0.000%
2017-10-25	34.6000	34.6000	34.6000	34.6000	+0.232%	1,545	+1.156%
2017-10-23	34.5200	34.5200	34.5200	34.5200	+0.203%	100	+1.390%
2017-10-20	34.3100	34.4500	34.3000	34.4500	-2.297%	410	+1.597%
2017-10-16	35.2600	35.2600	35.2600	35.2600	+2.262%	200	-0.737%
2017-10-10	34.4800	34.4800	34.4800	34.4800	+1.114%	609	+1.508%
2017-10-06	34.1300	34.1300	34.0000	34.1000	-0.612%	1,906	+2.639%
2017-10-05	34.3100	34.3100	34.3100	34.3100	-1.010%	200	+2.011%
2017-10-02	34.5800	34.6800	34.5800	34.6600	-2.722%	416	+0.981%
2017-09-28	35.6300	35.6300	35.6300	35.6300	-0.752%	133	-1.768%
2017-09-25	35.8800	35.9000	35.8800	35.9000	-0.637%	458	-2.507%
2017-09-22	35.3500	36.1300	35.3000	36.1300	+1.233%	2,016	-3.128%
2017-09-21	35.4000	35.6900	35.4000	35.6900	+1.048%	315	-1.933%
2017-09-18	35.4000	35.4000	35.3200	35.3200	+0.598%	400	-0.906%
2017-09-14	34.9600	35.1100	34.9600	35.1100	+1.415%	577	-0.313%
2017-09-12	34.5000	34.6200	34.5000	34.6200	+0.203%	1,222	+1.098%
2017-09-08	34.5500	34.5500	34.5500	34.5500	+0.788%	240	+1.302%
2017-09-07	34.2800	34.2800	34.2800	34.2800	+0.234%	166	+2.100%
2017-09-06	34.2000	34.2000	34.2000	34.2000	+1.454%	570	+2.339%
2017-09-05	34.0000	34.1500	33.7100	33.7100	-0.560%	1,831	+3.827%
2017-09-01	33.9000	33.9000	33.9000	33.9000	0.000%	220	+3.245%
2017-08-31	33.9000	33.9000	33.9000	33.9000	+0.148%	310	+3.245%
2017-08-28	33.8500	33.8500	33.8500	33.8500	+0.296%	160	+3.397%
2017-08-25	33.7500	33.7500	33.7500	33.7500	+0.957%	175	+3.704%
2017-08-24	33.3800	33.4300	33.3800	33.4300	-0.358%	200	+4.696%
2017-08-23	33.5000	33.5500	33.5000	33.5500	-0.416%	300	+4.322%
2017-08-18	33.6900	33.6900	33.6900	33.6900	-0.912%	130	+3.888%
2017-08-17	34.0000	34.0000	34.0000	34.0000	+1.523%	183	+2.941%
2017-08-16	33.4900	33.4900	33.4900	33.4900	-2.475%	575	+4.509%
2017-08-14	34.1100	34.3400	34.1100	34.3400	+0.792%	344	+1.922%
2017-08-09	34.0700	34.0700	34.0700	34.0700	+0.650%	100	+2.730%
2017-08-08	33.8500	33.8500	33.8500	33.8500	-1.254%	255	+3.397%
2017-08-04	34.2800	34.2800	34.2800	34.2800	-0.638%	100	+2.100%
2017-07-31	34.4500	34.5000	34.4500	34.5000	+1.322%	463	+1.449%
2017-07-20	34.0500	34.0500	34.0500	34.0500	-0.584%	100	+2.790%
2017-07-19	34.2500	34.2500	34.2500	34.2500	+0.587%	125	+2.190%
2017-07-18	34.2000	34.2000	34.0500	34.0500	-1.017%	500	+2.790%
2017-07-17	34.4300	34.4300	34.4000	34.4000	+1.117%	479	+1.744%
2017-06-29	33.9900	34.0200	33.9400	34.0200	+0.473%	1,050	+2.881%
2017-06-28	33.8600	33.8600	33.8600	33.8600	+1.226%	290	+3.367%
2017-06-27	33.4000	33.4700	33.4000	33.4500	+1.057%	300	+4.634%
2017-06-22	33.1000	33.1000	33.1000	33.1000	-0.541%	100	+5.740%
2017-06-19	33.5500	33.6000	33.2800	33.2800	-0.210%	1,080	+5.168%
2017-06-16	33.3500	33.3500	33.3500	33.3500	-0.596%	129	+4.948%
2017-06-15	33.3300	33.5500	33.3300	33.5500	+0.721%	355	+4.322%
2017-06-09	33.7700	33.7700	33.3100	33.3100	-1.682%	1,322	+5.074%
2017-06-07	33.8800	33.8800	33.8800	33.8800	+0.385%	575	+3.306%
2017-06-01	33.7500	33.7500	33.7500	33.7500	+0.357%	308	+3.704%
2017-05-30	33.8000	33.8000	33.6300	33.6300	-0.503%	206	+4.074%
2017-05-26	33.8000	33.8000	33.8000	33.8000	-1.054%	205	+3.550%
2017-05-24	34.1600	34.1600	34.1600	34.1600	-0.175%	370	+2.459%
2017-05-22	34.2200	34.2200	34.2200	34.2200	+0.205%	240	+2.279%
2017-05-18	34.1500	34.1500	34.1500	34.1500	+0.441%	339	+2.489%
2017-05-17	33.9700	34.0000	33.9700	34.0000	+0.118%	1,894	+2.941%
2017-05-16	33.8600	33.9600	33.8300	33.9600	+0.325%	1,500	+3.062%
2017-05-15	33.8500	33.8800	33.8000	33.8500	+0.296%	740	+3.397%
2017-05-12	33.7000	33.7500	33.7000	33.7500	-0.501%	228	+3.704%
2017-05-09	33.9100	33.9200	33.9100	33.9200	+0.029%	1,580	+3.184%
2017-05-05	33.9100	33.9100	33.9100	33.9100	0.000%	530	+3.214%
2017-05-04	33.9100	33.9100	33.9100	33.9100	+0.059%	585	+3.214%
2017-05-03	33.9100	33.9100	33.8100	33.8900	-0.059%	1,567	+3.275%
2017-05-02	33.8700	33.9100	33.8700	33.9100	+0.089%	783	+3.214%
2017-05-01	33.8800	33.8800	33.8800	33.8800	-0.353%	305	+3.306%
2017-04-28	34.0000	34.0000	34.0000	34.0000	+0.681%	100	+2.941%
2017-04-26	33.7700	33.7700	33.7700	33.7700	+0.089%	236	+3.642%
2017-04-25	34.0000	34.0000	33.7400	33.7400	+0.327%	882	+3.734%
2017-04-21	33.6000	33.6300	33.6000	33.6300	-0.650%	610	+4.074%
2017-04-20	33.7500	33.8500	33.7500	33.8500	+0.744%	918	+3.397%
2017-04-18	33.6000	33.6500	33.5500	33.6000	+1.572%	1,750	+4.167%
2017-04-17	32.9000	33.0800	32.9000	33.0800	+0.273%	1,543	+5.804%
2017-04-13	32.9900	32.9900	32.9900	32.9900	-0.662%	282	+6.093%
2017-04-12	33.2100	33.2100	33.2100	33.2100	+1.374%	255	+5.390%
2017-04-06	32.6900	32.7600	32.6300	32.7600	+0.183%	1,246	+6.838%
2017-04-05	32.7000	32.7000	32.7000	32.7000	-0.244%	101	+7.034%
2017-04-03	32.7800	32.7800	32.7800	32.7800	-0.274%	377	+6.772%
2017-03-30	32.8700	32.8700	32.8700	32.8700	+0.643%	161	+6.480%
2017-03-29	32.6600	32.6600	32.6600	32.6600	-0.366%	333	+7.165%
2017-03-28	32.7300	32.7800	32.7300	32.7800	-0.456%	1,029	+6.772%
2017-03-27	33.0000	33.0000	32.9300	32.9300	+0.550%	700	+6.286%
2017-03-24	32.6800	32.7700	32.6800	32.7500	-0.304%	2,238	+6.870%
2017-03-23	32.8500	32.8500	32.8500	32.8500	+0.305%	600	+6.545%
2017-03-22	32.7500	32.7500	32.7500	32.7500	+1.143%	182	+6.870%
2017-03-20	32.3800	32.3800	32.3800	32.3800	0.000%	101	+8.091%
2017-03-17	32.3800	32.3800	32.3800	32.3800	0.000%	616	+8.091%
2017-03-16	32.2000	32.3800	32.2000	32.3800	+0.967%	11,164	+8.091%
2017-03-15	32.0700	32.0700	32.0700	32.0700	+0.125%	202	+9.136%
2017-03-13	31.8100	32.0300	31.8100	32.0300	+0.660%	1,118	+9.273%
2017-03-10	31.8200	31.8200	31.8200	31.8200	-0.126%	662	+9.994%
2017-03-08	31.8200	31.8700	31.8200	31.8600	-0.188%	920	+9.856%
2017-03-07	32.0000	32.1400	31.8200	31.9200	-0.499%	5,173	+9.649%
2017-03-06	32.0800	32.0800	32.0800	32.0800	-0.804%	320	+9.102%
2017-03-02	32.3400	32.3400	32.3400	32.3400	-0.615%	225	+8.225%
2017-03-01	32.3900	32.5400	32.3700	32.5400	-1.034%	400	+7.560%
2017-02-23	32.8800	32.8800	32.8800	32.8800	+1.107%	205	+6.448%
2017-02-21	32.7000	32.7000	32.4700	32.5200	-0.245%	1,200	+7.626%
2017-02-17	32.6000	32.6000	32.6000	32.6000	-0.670%	221	+7.362%
2017-02-16	32.8100	32.8200	32.8100	32.8200	-0.152%	300	+6.642%
2017-02-15	32.8700	32.8700	32.8700	32.8700	-0.273%	160	+6.480%
2017-02-14	33.0000	33.0000	32.9600	32.9600	+0.888%	516	+6.189%
2017-02-10	32.6700	32.6700	32.6700	32.6700	-0.031%	150	+7.132%
2017-02-09	32.6800	32.6800	32.6800	32.6800	-0.880%	267	+7.099%
2017-02-08	32.8000	32.9700	32.8000	32.9700	+1.228%	3,100	+6.157%
2017-02-07	32.5300	32.5700	32.5300	32.5700	-1.003%	500	+7.461%
2017-02-06	32.7500	33.0000	32.6500	32.9000	-0.933%	1,433	+6.383%
2017-02-01	33.3000	33.3000	33.1100	33.2100	+0.211%	1,200	+5.390%
2017-01-31	32.8800	33.1400	32.8800	33.1400	-0.060%	600	+5.613%
2017-01-30	33.2900	33.2900	32.7500	33.1600	-0.060%	546	+5.549%
2017-01-27	33.0900	33.1800	33.0900	33.1800	-0.211%	1,613	+5.485%
2017-01-26	33.2600	33.3000	33.2000	33.2500	+0.362%	3,208	+5.263%
2017-01-25	33.2000	33.2000	33.0700	33.1300	-0.271%	2,849	+5.644%
2017-01-24	33.0100	33.2600	33.0100	33.2200	+0.667%	4,259	+5.358%
2017-01-23	33.0000	33.0000	33.0000	33.0000	+0.426%	1,149	+6.061%
2017-01-20	32.1600	32.8600	32.1600	32.8600	+2.400%	300	+6.512%
2017-01-18	32.8000	32.8000	32.0900	32.0900	-2.610%	4,571	+9.068%
2017-01-17	31.7000	32.9500	31.5000	32.9500	+3.780%	9,431	+6.222%
2017-01-13	31.7500	31.7500	31.7500	31.7500	-0.251%	122	+10.236%
2017-01-11	32.1500	32.1500	31.8300	31.8300	-1.607%	555	+9.959%
2017-01-10	32.3500	32.3500	32.3500	32.3500	+0.466%	339	+8.192%
2017-01-09	32.4000	32.4100	32.1400	32.2000	-0.984%	7,419	+8.696%
2017-01-06	32.7000	32.7000	32.5000	32.5200	-1.005%	1,106	+7.626%
2017-01-05	32.6400	33.0300	32.5800	32.8500	+1.389%	7,600	+6.545%
2017-01-04	32.4500	32.4500	32.4000	32.4000	-0.031%	4,099	+8.025%
2017-01-03	32.6200	32.6200	32.4100	32.4100	-0.277%	1,220	+7.991%
2016-12-30	32.4900	32.5200	32.4900	32.5000	-2.402%	1,496	+7.692%
2016-12-29	33.3000	33.3000	33.3000	33.3000	+2.430%	200	+5.105%
2016-12-28	32.5100	32.7100	32.5100	32.5100	-0.031%	4,900	+7.659%
2016-12-27	32.5500	32.5600	32.5200	32.5200	-0.672%	1,531	+7.626%
2016-12-23	32.5800	32.7400	32.5800	32.7400	+0.677%	1,008	+6.903%
2016-12-22	32.5100	32.5700	32.5100	32.5200	+0.031%	900	+7.626%
2016-12-20	32.5100	32.5100	32.5100	32.5100	-0.184%	461	+7.659%
2016-12-19	33.0000	33.0000	32.5100	32.5700	-2.834%	1,000	+7.461%
2016-12-14	33.4800	33.6300	33.2900	33.5200	-0.327%	3,477	+4.415%
2016-12-13	33.4000	33.6300	33.4000	33.6300	+1.052%	575	+4.074%
2016-12-12	33.1400	33.2800	33.1400	33.2800	+0.696%	1,022	+5.168%
2016-12-09	33.1700	33.1700	33.0500	33.0500	-0.452%	1,000	+5.900%
2016-12-07	32.9900	33.2000	32.9900	33.2000	-0.688%	1,340	+5.422%
2016-12-06	33.3900	33.4300	33.3900	33.4300	-0.654%	669	+4.696%
2016-12-05	33.3300	33.6500	33.3300	33.6500	+1.325%	3,119	+4.012%
2016-12-02	33.6500	33.6500	33.2100	33.2100	-0.717%	1,430	+5.390%
2016-12-01	33.1400	33.4900	32.9800	33.4500	+1.364%	7,059	+4.634%
2016-11-30	32.6700	33.0000	32.6700	33.0000	+0.610%	200	+6.061%
2016-11-28	32.8000	32.8000	32.8000	32.8000	+0.892%	128	+6.707%
2016-11-25	32.5100	32.5100	32.5100	32.5100	0.000%	315	+7.659%
2016-11-23	32.5100	32.5100	32.5100	32.5100	-1.245%	100	+7.659%
2016-11-21	32.9200	33.0000	32.9000	32.9200	-0.182%	2,034	+6.318%
2016-11-18	32.3200	32.9800	32.3200	32.9800	+0.335%	2,533	+6.125%
2016-11-17	32.8800	32.8800	32.8700	32.8700	-0.515%	1,200	+6.480%
2016-11-15	32.8400	33.0400	32.6800	33.0400	-0.811%	945	+5.932%
2016-11-14	33.3700	33.3700	33.1300	33.3100	-0.419%	1,751	+5.074%
2016-11-11	33.1000	33.4500	33.0100	33.4500	+1.057%	1,550	+4.634%
2016-11-10	33.4700	33.4700	33.1000	33.1000	+0.060%	645	+5.740%
2016-11-09	33.0500	33.0800	33.0500	33.0800	+0.182%	745	+5.804%
2016-11-08	32.5500	33.0200	32.3100	33.0200	+0.243%	1,323	+5.996%
2016-11-07	33.1500	33.1500	32.8000	32.9400	-0.813%	3,215	+6.254%
2016-11-04	33.3900	33.3900	32.7700	33.2100	+0.272%	2,010	+5.390%
2016-11-03	33.2600	33.2600	33.0500	33.1200	+1.068%	5,860	+5.676%
2016-11-02	32.6900	32.7700	32.6900	32.7700	+2.119%	1,409	+6.805%
2016-10-31	32.0000	32.0900	32.0000	32.0900	+0.438%	806	+9.068%
2016-10-28	32.0000	32.2200	31.9500	31.9500	-0.156%	850	+9.546%
2016-10-27	32.5000	32.5000	32.0000	32.0000	-1.143%	1,465	+9.375%
2016-10-26	32.5000	32.5000	32.3700	32.3700	+0.528%	300	+8.125%
2016-10-25	32.2500	32.2700	32.1500	32.2000	-0.310%	2,212	+8.696%
2016-10-24	32.4500	32.4500	32.2600	32.3000	-0.554%	685	+8.359%
2016-10-20	32.4600	32.4800	32.4600	32.4800	0.000%	472	+7.759%
2016-10-19	32.8000	32.8000	32.4800	32.4800	-0.824%	901	+7.759%
2016-10-18	32.5000	32.7600	32.5000	32.7500	+0.800%	5,446	+6.870%
2016-10-17	32.3500	32.4900	32.3000	32.4900	+0.247%	770	+7.725%
2016-10-14	32.4100	32.4100	32.4100	32.4100	-0.491%	429	+7.991%
2016-10-13	32.4300	32.5800	32.4300	32.5700	+0.587%	505	+7.461%
2016-10-12	32.5700	32.6000	32.2500	32.3800	0.000%	7,172	+8.091%
2016-10-11	32.8800	32.8800	32.3800	32.3800	-0.583%	2,934	+8.091%
2016-10-10	33.0600	33.0600	32.5700	32.5700	-1.333%	2,240	+7.461%
2016-10-07	33.0000	33.3900	32.6900	33.0100	-0.121%	12,097	+6.028%
2016-10-06	33.6200	33.7300	33.0500	33.0500	-2.794%	5,330	+5.900%
2016-10-05	33.8000	34.0800	33.8000	34.0000	+1.160%	4,663	+2.941%
2016-10-04	33.8000	33.8000	33.5000	33.6100	-1.725%	8,483	+4.136%
2016-10-03	33.7900	34.2000	33.7900	34.2000	-1.498%	3,237	+2.339%
2016-09-30	34.7200	34.7200	34.7200	34.7200	+0.960%	350	+0.806%
2016-09-29	34.9900	34.9900	34.0200	34.3900	+0.673%	658	+1.774%
2016-09-28	34.1600	34.1600	34.1600	34.1600	-2.372%	170	+2.459%
2016-09-27	34.9900	34.9900	34.9900	34.9900	+1.686%	430	+0.029%
2016-09-23	34.7700	34.7800	34.4100	34.4100	-1.686%	1,500	+1.715%
2016-09-22	34.5600	35.0000	34.3500	35.0000	+1.892%	2,018	0.000%
2016-09-20	34.4800	34.4800	34.3500	34.3500	-1.236%	885	+1.892%
2016-09-16	34.7800	34.7800	34.7800	34.7800	-1.751%	2,040	+0.633%
2016-09-15	34.6800	35.4000	34.6800	35.4000	+0.999%	3,950	-1.130%
2016-09-14	34.6300	35.0500	34.6300	35.0500	-0.793%	2,178	-0.143%
2016-09-13	35.3300	35.3300	35.3300	35.3300	+0.284%	538	-0.934%
2016-09-12	35.0500	35.2300	35.0000	35.2300	+0.228%	7,062	-0.653%
2016-09-09	34.8600	35.1500	34.8600	35.1500	-0.566%	2,686	-0.427%
2016-09-07	35.3500	35.3500	35.3500	35.3500	-0.591%	100	-0.990%
2016-09-06	36.0000	36.0000	35.5000	35.5600	+1.339%	8,119	-1.575%

.dark-mode .PJnNML{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PJnNML{ color: #333333; background-color: white; border: 2px solid #333333; }GBBEFIPATH GBP/USD EXCH RTEstock OTC

GBBEF
IPATH GBP/USD EXCH RTE
stock OTC