Dark

GBARF
MONARCH MINING CORP
stock OTC

Inactive

Nov 14, 2023

0.0031USD-48.333%(-0.0029)132

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-14	0.003100	0.003100	0.003100	0.003100	-48.333%	132	0.000%
2023-11-13	0.006000	0.006000	0.006000	0.006000	0.000%	32,950	-48.333%
2023-11-10	0.006000	0.006000	0.006000	0.006000	+27.660%	7,500	-48.333%
2023-11-09	0.004700	0.004700	0.004700	0.004700	+27.027%	1,000	-34.043%
2023-11-08	0.004000	0.006000	0.003700	0.003700	-21.277%	331,902	-16.216%
2023-11-07	0.006430	0.007000	0.004700	0.004700	-33.803%	21,116	-34.043%
2023-11-06	0.004000	0.007100	0.004000	0.007100	+136.667%	265,012	-56.338%
2023-11-03	0.007700	0.007700	0.001000	0.003000	-62.500%	558,704	+3.333%
2023-11-02	0.008000	0.008000	0.008000	0.008000	0.000%	200	-61.250%
2023-10-31	0.008000	0.008000	0.008000	0.008000	-15.789%	500	-61.250%
2023-10-30	0.009500	0.009500	0.009500	0.009500	-20.833%	6,000	-67.368%
2023-10-27	0.010750	0.012000	0.010600	0.012000	+24.352%	104,302	-74.167%
2023-10-26	0.013000	0.013000	0.008200	0.009650	-19.583%	230,000	-67.876%
2023-10-25	0.013000	0.013000	0.012000	0.012000	-4.000%	15,000	-74.167%
2023-10-24	0.012400	0.012500	0.012400	0.012500	+4.167%	11,640	-75.200%
2023-10-20	0.012000	0.013000	0.012000	0.012000	-4.000%	53,263	-74.167%
2023-10-17	0.012000	0.012500	0.012000	0.012500	+4.167%	1,240	-75.200%
2023-10-16	0.012975	0.012975	0.012000	0.012000	-18.919%	4,200	-74.167%
2023-10-13	0.013550	0.014800	0.013550	0.014800	+34.545%	11,040	-79.054%
2023-10-12	0.015900	0.015900	0.011000	0.011000	-31.250%	3,000	-71.818%
2023-10-10	0.015200	0.016000	0.015200	0.016000	+33.333%	20,000	-80.625%
2023-10-06	0.014200	0.015000	0.011100	0.012000	-17.752%	28,500	-74.167%
2023-10-03	0.014590	0.014590	0.014590	0.014590	+2.028%	600	-78.753%
2023-09-29	0.015940	0.015940	0.014300	0.014300	-12.538%	4,501	-78.322%
2023-09-25	0.016350	0.016350	0.016350	0.016350	+12.759%	650	-81.040%
2023-09-22	0.014200	0.014500	0.014200	0.014500	-4.290%	53,540	-78.621%
2023-09-21	0.015300	0.016350	0.014500	0.015150	-18.548%	41,300	-79.538%
2023-09-20	0.018700	0.018700	0.018600	0.018600	0.000%	102,000	-83.333%
2023-09-19	0.018000	0.018600	0.018000	0.018600	+3.333%	21,723	-83.333%
2023-09-15	0.018000	0.018000	0.018000	0.018000	-22.078%	100	-82.778%
2023-09-14	0.017000	0.023100	0.017000	0.023100	+44.375%	54,999	-86.580%
2023-09-11	0.014200	0.016000	0.014200	0.016000	+8.108%	918	-80.625%
2023-09-08	0.016700	0.016700	0.014800	0.014800	+0.680%	431	-79.054%
2023-09-06	0.020000	0.020000	0.014700	0.014700	-0.676%	58,396	-78.912%
2023-09-05	0.014800	0.014800	0.014800	0.014800	-12.426%	400	-79.054%
2023-09-01	0.016450	0.016900	0.014200	0.016900	0.000%	5,400	-81.657%
2023-08-31	0.023100	0.023100	0.016900	0.016900	-26.840%	50,600	-81.657%
2023-08-30	0.023100	0.023100	0.023100	0.023100	+32.000%	25,000	-86.580%
2023-08-29	0.017500	0.017500	0.017500	0.017500	-4.110%	24,705	-82.286%
2023-08-24	0.020250	0.020250	0.018250	0.018250	+9.281%	10,100	-83.014%
2023-08-23	0.016700	0.016700	0.016700	0.016700	+3.920%	750	-81.437%
2023-08-22	0.016000	0.016070	0.016000	0.016070	-5.471%	8,700	-80.709%
2023-08-16	0.014900	0.017000	0.014900	0.017000	-15.633%	1,500	-81.765%
2023-08-15	0.020150	0.020150	0.020150	0.020150	+3.069%	1,000	-84.615%
2023-08-14	0.016000	0.019550	0.016000	0.019550	+30.333%	5,601	-84.143%
2023-08-11	0.021100	0.021600	0.015000	0.015000	-33.333%	160,980	-79.333%
2023-08-10	0.022500	0.022500	0.022500	0.022500	+1.351%	80,000	-86.222%
2023-08-09	0.022600	0.022600	0.022200	0.022200	0.000%	12,501	-86.036%
2023-08-08	0.022200	0.022200	0.022200	0.022200	+0.452%	500	-86.036%
2023-08-07	0.021600	0.022100	0.021600	0.022100	-1.339%	1,086	-85.973%
2023-08-04	0.022400	0.022400	0.022400	0.022400	-8.943%	1,000	-86.161%
2023-08-03	0.024600	0.024600	0.024600	0.024600	-6.464%	100,000	-87.398%
2023-08-02	0.023400	0.026300	0.023250	0.026300	+3.543%	34,999	-88.213%
2023-07-31	0.025400	0.025400	0.025400	0.025400	+1.600%	42,400	-87.795%
2023-07-28	0.025200	0.026600	0.025000	0.025000	-0.794%	156,000	-87.600%
2023-07-26	0.025000	0.025200	0.024500	0.025200	-2.401%	47,910	-87.698%
2023-07-25	0.026000	0.026000	0.025820	0.025820	-0.692%	3,750	-87.994%
2023-07-24	0.024000	0.027300	0.024000	0.026000	-3.704%	32,015	-88.077%
2023-07-21	0.027000	0.027000	0.027000	0.027000	-3.571%	34,200	-88.519%
2023-07-20	0.029100	0.029100	0.028000	0.028000	-3.714%	20,000	-88.929%
2023-07-19	0.027600	0.029080	0.027600	0.029080	-4.026%	79,000	-89.340%
2023-07-18	0.030300	0.030300	0.030300	0.030300	-0.656%	10,000	-89.769%
2023-07-17	0.026000	0.030500	0.025000	0.030500	+10.909%	9,500	-89.836%
2023-07-14	0.027500	0.027500	0.027500	0.027500	+1.476%	10,000	-88.727%
2023-07-13	0.026800	0.030600	0.025720	0.027100	-4.071%	61,000	-88.561%
2023-07-12	0.036000	0.036000	0.026000	0.028250	+6.604%	42,750	-89.027%
2023-07-11	0.026500	0.031400	0.024400	0.026500	+8.607%	125,704	-88.302%
2023-07-10	0.030300	0.030300	0.024400	0.024400	+9.417%	16,100	-87.295%
2023-07-07	0.022300	0.022300	0.022300	0.022300	+0.450%	14,500	-86.099%
2023-07-05	0.022200	0.022200	0.022200	0.022200	0.000%	100	-86.036%
2023-06-30	0.022200	0.022200	0.022200	0.022200	-10.303%	520	-86.036%
2023-06-29	0.024750	0.024750	0.024750	0.024750	+9.513%	1,000	-87.475%
2023-06-28	0.023500	0.026800	0.022600	0.022600	-9.237%	106,952	-86.283%
2023-06-26	0.022300	0.027000	0.022300	0.024900	-8.456%	3,720	-87.550%
2023-06-23	0.026600	0.027200	0.026600	0.027200	+0.741%	47,080	-88.603%
2023-06-22	0.026700	0.027000	0.026700	0.027000	+20.000%	210,000	-88.519%
2023-06-21	0.027100	0.027100	0.022300	0.022500	-15.094%	17,030	-86.222%
2023-06-20	0.032800	0.034500	0.021500	0.026500	-28.378%	53,391	-88.302%
2023-06-16	0.037000	0.037370	0.037000	0.037000	0.000%	1,310	-91.622%
2023-06-15	0.037000	0.038400	0.037000	0.037000	-9.756%	171,000	-91.622%
2023-06-14	0.038000	0.041000	0.037000	0.041000	+2.500%	63,268	-92.439%
2023-06-13	0.040000	0.040000	0.040000	0.040000	0.000%	8,020	-92.250%
2023-06-12	0.041000	0.041000	0.040000	0.040000	-3.846%	20,220	-92.250%
2023-06-08	0.041600	0.041600	0.041600	0.041600	+4.000%	1,000	-92.548%
2023-06-06	0.040000	0.040000	0.040000	0.040000	0.000%	10,000	-92.250%
2023-06-05	0.040000	0.040000	0.040000	0.040000	0.000%	916	-92.250%
2023-06-01	0.040000	0.040000	0.040000	0.040000	-1.235%	15,160	-92.250%
2023-05-30	0.040500	0.040500	0.040500	0.040500	-1.220%	1,000	-92.346%
2023-05-26	0.041000	0.041000	0.041000	0.041000	+1.235%	5,000	-92.439%
2023-05-25	0.040000	0.040500	0.040000	0.040500	-2.410%	8,300	-92.346%
2023-05-24	0.041600	0.041600	0.041500	0.041500	+3.750%	63,000	-92.530%
2023-05-23	0.040000	0.041800	0.040000	0.040000	-2.439%	26,100	-92.250%
2023-05-22	0.041950	0.041950	0.041000	0.041000	0.000%	4,400	-92.439%
2023-05-19	0.041000	0.041000	0.041000	0.041000	0.000%	154,096	-92.439%
2023-05-18	0.041000	0.041000	0.041000	0.041000	0.000%	200	-92.439%
2023-05-17	0.041000	0.041000	0.041000	0.041000	-0.243%	4,070	-92.439%
2023-05-16	0.041100	0.041100	0.041100	0.041100	0.000%	47,977	-92.457%
2023-05-15	0.041100	0.041100	0.041100	0.041100	-9.471%	3,000	-92.457%
2023-05-12	0.045400	0.045400	0.045400	0.045400	+1.339%	51,000	-93.172%
2023-05-11	0.041100	0.044800	0.041100	0.044800	+7.923%	25,878	-93.080%
2023-05-10	0.041100	0.041511	0.041100	0.041511	+1.000%	1,000	-92.532%
2023-05-09	0.044700	0.044700	0.041100	0.041100	-8.054%	11,010	-92.457%
2023-05-08	0.044700	0.044700	0.043100	0.044700	+8.759%	32,650	-93.065%
2023-05-05	0.042400	0.042700	0.041100	0.041100	-5.125%	19,900	-92.457%
2023-05-04	0.042700	0.043320	0.041650	0.043320	+0.744%	14,154	-92.844%
2023-05-03	0.042400	0.043560	0.041000	0.043000	+2.381%	25,000	-92.791%
2023-05-02	0.041000	0.042000	0.041000	0.042000	+2.439%	27,937	-92.619%
2023-05-01	0.041000	0.042900	0.041000	0.041000	+2.500%	33,963	-92.439%
2023-04-28	0.040000	0.040000	0.040000	0.040000	-0.249%	7,663	-92.250%
2023-04-27	0.042000	0.042000	0.040100	0.040100	-2.906%	9,825	-92.269%
2023-04-26	0.043525	0.043525	0.041300	0.041300	-7.606%	28,000	-92.494%
2023-04-25	0.042800	0.044700	0.042800	0.044700	+10.099%	3,847	-93.065%
2023-04-24	0.040000	0.040600	0.040000	0.040600	-0.976%	860	-92.365%
2023-04-20	0.041300	0.041300	0.041000	0.041000	+2.500%	44,700	-92.439%
2023-04-19	0.044550	0.044550	0.040000	0.040000	-11.111%	12,633	-92.250%
2023-04-18	0.045000	0.045500	0.042000	0.045000	+9.223%	200,500	-93.111%
2023-04-17	0.045500	0.045500	0.041200	0.041200	-3.104%	5,720	-92.476%
2023-04-14	0.053800	0.053800	0.042520	0.042520	-10.747%	43,877	-92.709%
2023-04-13	0.048600	0.048600	0.044900	0.047640	-2.377%	100,660	-93.493%
2023-04-10	0.045200	0.048800	0.045000	0.048800	+6.087%	5,800	-93.648%
2023-04-06	0.053000	0.053000	0.046000	0.046000	-13.371%	33,000	-93.261%
2023-04-05	0.053100	0.053100	0.051700	0.053100	+1.143%	72,548	-94.162%
2023-04-04	0.053800	0.053800	0.049600	0.052500	+6.061%	57,032	-94.095%
2023-04-03	0.050400	0.050400	0.049500	0.049500	+10.000%	53,220	-93.737%
2023-03-31	0.050000	0.050000	0.045000	0.045000	+5.920%	58,395	-93.111%
2023-03-30	0.046000	0.046000	0.042485	0.042485	-5.589%	61,748	-92.703%
2023-03-27	0.049700	0.049700	0.040100	0.045000	+12.500%	31,900	-93.111%
2023-03-24	0.044500	0.044500	0.040000	0.040000	-8.467%	2,400	-92.250%
2023-03-23	0.043700	0.043700	0.043700	0.043700	+8.978%	8,775	-92.906%
2023-03-22	0.045550	0.045550	0.040100	0.040100	-10.889%	1,900	-92.269%
2023-03-20	0.043000	0.045000	0.043000	0.045000	+6.888%	23,977	-93.111%
2023-03-15	0.042100	0.042100	0.042100	0.042100	+0.238%	300	-92.637%
2023-03-14	0.042000	0.042000	0.042000	0.042000	+2.439%	10,000	-92.619%
2023-03-09	0.040000	0.044300	0.040000	0.041000	-8.482%	67,214	-92.439%
2023-03-06	0.040250	0.044800	0.040250	0.044800	+2.870%	10,750	-93.080%
2023-03-03	0.042400	0.043550	0.040100	0.043550	+5.961%	21,900	-92.882%
2023-03-01	0.042500	0.042500	0.041100	0.041100	-5.081%	38,666	-92.457%
2023-02-28	0.048400	0.048600	0.043300	0.043300	-9.224%	53,905	-92.841%
2023-02-27	0.046100	0.048150	0.046100	0.047700	+10.930%	35,760	-93.501%
2023-02-24	0.043000	0.043000	0.043000	0.043000	-1.602%	10,000	-92.791%
2023-02-23	0.044900	0.044900	0.043700	0.043700	-0.114%	6,000	-92.906%
2023-02-22	0.042500	0.045200	0.042500	0.043750	-2.993%	12,200	-92.914%
2023-02-21	0.042500	0.045100	0.042500	0.045100	-2.063%	8,100	-93.126%
2023-02-16	0.045500	0.046050	0.044000	0.046050	-5.441%	13,400	-93.268%
2023-02-15	0.050800	0.050800	0.048700	0.048700	-0.612%	91,000	-93.634%
2023-02-14	0.049000	0.049000	0.049000	0.049000	-2.584%	1,000	-93.673%
2023-02-13	0.065000	0.065000	0.050300	0.050300	-8.362%	6,600	-93.837%
2023-02-10	0.056900	0.060100	0.051700	0.054890	+0.164%	25,500	-94.352%
2023-02-09	0.060600	0.060600	0.054800	0.054800	-5.680%	11,200	-94.343%
2023-02-08	0.058100	0.058100	0.058100	0.058100	+1.043%	500	-94.664%
2023-02-07	0.057500	0.057500	0.057500	0.057500	+0.524%	600	-94.609%
2023-02-03	0.058000	0.058000	0.057200	0.057200	-6.536%	12,000	-94.580%
2023-02-01	0.061200	0.061200	0.061200	0.061200	+3.729%	200	-94.935%
2023-01-31	0.059000	0.059000	0.059000	0.059000	+1.079%	250	-94.746%
2023-01-30	0.052000	0.060000	0.052000	0.058370	+3.677%	58,400	-94.689%
2023-01-27	0.060800	0.060800	0.056300	0.056300	-6.167%	1,520	-94.494%
2023-01-26	0.060600	0.060700	0.058250	0.060000	+12.999%	12,400	-94.833%
2023-01-24	0.053300	0.053300	0.050760	0.053098	-0.192%	13,232	-94.162%
2023-01-23	0.052000	0.053300	0.047900	0.053200	+15.527%	171,540	-94.173%
2023-01-19	0.049300	0.049300	0.043200	0.046050	-5.052%	292,000	-93.268%
2023-01-18	0.049300	0.049300	0.048500	0.048500	-4.902%	16,500	-93.608%
2023-01-17	0.050950	0.051100	0.049000	0.051000	-4.494%	32,647	-93.922%
2023-01-13	0.052940	0.053400	0.052940	0.053400	+1.714%	9,000	-94.195%
2023-01-12	0.052500	0.052500	0.052500	0.052500	+8.247%	40,000	-94.095%
2023-01-11	0.048500	0.052500	0.048500	0.048500	-2.218%	14,901	-93.608%
2023-01-10	0.049600	0.049600	0.049600	0.049600	+1.224%	4,050	-93.750%
2023-01-09	0.049000	0.052500	0.049000	0.049000	-0.407%	8,908	-93.673%
2023-01-06	0.049200	0.049200	0.049200	0.049200	-6.107%	1,190	-93.699%
2023-01-05	0.052300	0.052400	0.047900	0.052400	+5.327%	59,235	-94.084%
2023-01-04	0.050250	0.052400	0.049750	0.049750	+10.556%	271,400	-93.769%
2023-01-03	0.045000	0.052200	0.045000	0.045000	+6.132%	3,720	-93.111%
2022-12-30	0.039100	0.048900	0.039100	0.042400	-5.778%	47,400	-92.689%
2022-12-29	0.043100	0.048800	0.043100	0.045000	+9.756%	51,443	-93.111%
2022-12-28	0.048800	0.048800	0.041000	0.041000	-14.583%	134,850	-92.439%
2022-12-27	0.047850	0.050250	0.047850	0.048000	+7.143%	2,800	-93.542%
2022-12-23	0.046250	0.048500	0.044000	0.044800	-2.925%	86,200	-93.080%
2022-12-22	0.045000	0.048200	0.045000	0.046150	+3.941%	59,000	-93.283%
2022-12-21	0.044400	0.044400	0.044400	0.044400	-7.500%	3,500	-93.018%
2022-12-20	0.048000	0.048500	0.044000	0.048000	-1.031%	34,900	-93.542%
2022-12-16	0.044000	0.048500	0.044000	0.048500	+4.639%	4,455	-93.608%
2022-12-15	0.043400	0.046350	0.043400	0.046350	-5.020%	11,800	-93.312%
2022-12-14	0.043000	0.052300	0.043000	0.048800	-2.400%	68,600	-93.648%
2022-12-13	0.048000	0.051040	0.048000	0.050000	+3.842%	86,750	-93.800%
2022-12-12	0.048150	0.048560	0.048150	0.048150	+16.024%	5,200	-93.562%
2022-12-08	0.041500	0.041500	0.041500	0.041500	-21.846%	2,000	-92.530%
2022-12-02	0.050000	0.053400	0.050000	0.053100	+12.429%	57,611	-94.162%
2022-12-01	0.048500	0.053000	0.043900	0.047230	+2.585%	108,822	-93.436%
2022-11-30	0.040000	0.046040	0.039900	0.046040	+2.768%	32,000	-93.267%
2022-11-29	0.042000	0.044800	0.042000	0.044800	+6.667%	15,078	-93.080%
2022-11-28	0.041000	0.042000	0.041000	0.042000	-7.692%	15,700	-92.619%
2022-11-25	0.046950	0.046950	0.041000	0.045500	+10.976%	6,300	-93.187%
2022-11-23	0.048750	0.048750	0.041000	0.041000	-22.642%	18,322	-92.439%
2022-11-21	0.054300	0.054300	0.053000	0.053000	-5.018%	11,190	-94.151%
2022-11-18	0.055800	0.055800	0.055800	0.055800	+0.722%	100	-94.444%
2022-11-17	0.055400	0.055400	0.055400	0.055400	-7.667%	5,300	-94.404%
2022-11-16	0.060000	0.060100	0.060000	0.060000	+0.756%	39,507	-94.833%
2022-11-15	0.059000	0.060000	0.059000	0.059550	+15.407%	11,400	-94.794%
2022-11-14	0.051500	0.051600	0.051500	0.051600	-5.321%	1,000	-93.992%
2022-11-11	0.059670	0.059670	0.054500	0.054500	+0.092%	8,000	-94.312%
2022-11-10	0.064000	0.070000	0.053800	0.054450	-1.000%	81,320	-94.307%
2022-11-09	0.043300	0.063000	0.043300	0.055000	+17.021%	26,670	-94.364%
2022-11-08	0.033300	0.047000	0.033300	0.047000	+44.216%	97,565	-93.404%
2022-11-07	0.035000	0.040000	0.032200	0.032590	-7.151%	68,176	-90.488%
2022-11-04	0.031600	0.040000	0.031600	0.035100	-1.404%	99,286	-91.168%
2022-11-03	0.043200	0.043200	0.035600	0.035600	-16.176%	249,871	-91.292%
2022-11-02	0.040050	0.042470	0.040000	0.042470	+6.175%	12,900	-92.701%
2022-11-01	0.044655	0.044655	0.040000	0.040000	0.000%	35,340	-92.250%
2022-10-31	0.040000	0.042700	0.040000	0.040000	0.000%	51,322	-92.250%
2022-10-28	0.044900	0.044900	0.039200	0.040000	-11.111%	11,132	-92.250%
2022-10-27	0.042350	0.045500	0.036200	0.045000	+13.350%	163,800	-93.111%
2022-10-26	0.044800	0.044800	0.039700	0.039700	-6.368%	14,600	-92.191%
2022-10-25	0.041000	0.042400	0.037500	0.042400	+0.713%	13,500	-92.689%
2022-10-24	0.042100	0.042100	0.042100	0.042100	+6.313%	13,690	-92.637%
2022-10-21	0.047200	0.049900	0.039600	0.039600	-28.000%	125,990	-92.172%
2022-10-20	0.053500	0.055000	0.053500	0.055000	-0.542%	13,000	-94.364%
2022-10-19	0.057500	0.058700	0.051000	0.055300	-5.952%	60,750	-94.394%
2022-10-18	0.051200	0.058800	0.051200	0.058800	+10.630%	11,909	-94.728%
2022-10-17	0.050000	0.059700	0.050000	0.053150	+4.216%	57,589	-94.167%
2022-10-14	0.060650	0.060650	0.051000	0.051000	0.000%	31,778	-93.922%
2022-10-13	0.046400	0.051000	0.045900	0.051000	+4.401%	19,100	-93.922%
2022-10-12	0.050000	0.051700	0.048850	0.048850	-7.656%	13,250	-93.654%
2022-10-11	0.053400	0.053400	0.052900	0.052900	+5.169%	1,124	-94.140%
2022-10-10	0.053050	0.053050	0.050300	0.050300	-16.167%	20,100	-93.837%
2022-10-07	0.063000	0.063000	0.049700	0.060000	+0.671%	10,701	-94.833%
2022-10-06	0.055000	0.059600	0.055000	0.059600	+7.194%	52,000	-94.799%
2022-10-05	0.055700	0.055900	0.050000	0.055600	-1.068%	71,000	-94.424%
2022-10-04	0.053530	0.056200	0.053530	0.056200	+6.038%	14,000	-94.484%
2022-10-03	0.050000	0.055700	0.050000	0.053000	+0.952%	24,800	-94.151%
2022-09-30	0.050000	0.055600	0.050000	0.052500	+5.000%	193,423	-94.095%
2022-09-29	0.067000	0.074000	0.050000	0.050000	+2.145%	30,181	-93.800%
2022-09-28	0.065100	0.065390	0.048950	0.048950	-45.852%	257,423	-93.667%
2022-09-27	0.098800	0.098800	0.090000	0.090400	-7.759%	16,255	-96.571%
2022-09-26	0.082000	0.112000	0.082000	0.098004	+15.299%	46,390	-96.837%
2022-09-23	0.099800	0.101900	0.085000	0.085000	-17.859%	86,508	-96.353%
2022-09-22	0.118750	0.118750	0.100000	0.103480	-6.942%	40,913	-97.004%
2022-09-21	0.111200	0.112900	0.111200	0.111200	-0.904%	10,300	-97.212%
2022-09-20	0.124525	0.124525	0.112214	0.112214	-10.229%	31,339	-97.237%
2022-09-19	0.131000	0.131000	0.119300	0.125000	-1.420%	21,630	-97.520%
2022-09-16	0.139500	0.139500	0.126800	0.126800	-9.429%	11,128	-97.555%
2022-09-15	0.153000	0.153000	0.130000	0.140000	+1.818%	20,700	-97.786%
2022-09-14	0.148500	0.148500	0.134300	0.137500	-7.407%	36,103	-97.745%
2022-09-13	0.154100	0.154100	0.148500	0.148500	-1.000%	31,500	-97.912%
2022-09-12	0.159100	0.160000	0.150000	0.150000	0.000%	88,166	-97.933%
2022-09-09	0.144000	0.168920	0.144000	0.150000	+10.132%	12,330	-97.933%
2022-09-08	0.150000	0.150000	0.136200	0.136200	-8.035%	16,200	-97.724%
2022-09-07	0.139250	0.164600	0.139000	0.148100	+9.704%	14,640	-97.907%
2022-09-06	0.137600	0.139000	0.124400	0.135000	-1.818%	30,507	-97.704%
2022-09-02	0.149800	0.149800	0.135380	0.137500	-1.786%	27,617	-97.745%
2022-09-01	0.280000	0.283000	0.140000	0.140000	-52.218%	244,612	-97.786%
2022-08-30	0.295000	0.301800	0.285100	0.293000	-0.712%	18,042	-98.942%
2022-08-29	0.290510	0.315800	0.290510	0.295100	-1.633%	30,908	-98.950%
2022-08-26	0.321400	0.321400	0.300000	0.300000	-2.191%	3,400	-98.967%
2022-08-25	0.306700	0.306720	0.306500	0.306720	+0.088%	2,225	-98.989%
2022-08-24	0.307550	0.309070	0.300000	0.306450	-3.511%	13,857	-98.988%
2022-08-23	0.316000	0.317600	0.316000	0.317600	+5.867%	6,343	-99.024%
2022-08-22	0.392000	0.392000	0.300000	0.300000	-0.233%	31,909	-98.967%
2022-08-19	0.317200	0.317200	0.300700	0.300700	-6.075%	12,003	-98.969%
2022-08-18	0.316500	0.320150	0.312800	0.320150	+3.274%	17,272	-99.032%
2022-08-17	0.312060	0.312060	0.303400	0.310000	-6.061%	7,700	-99.000%
2022-08-16	0.340000	0.340000	0.330000	0.330000	-2.554%	3,174	-99.061%
2022-08-15	0.338650	0.338650	0.338650	0.338650	+1.059%	1,000	-99.085%
2022-08-12	0.336100	0.339860	0.335100	0.335100	-0.268%	8,373	-99.075%
2022-08-11	0.340000	0.348400	0.328200	0.336000	-6.667%	37,190	-99.077%
2022-08-10	0.373500	0.373500	0.357000	0.360000	-6.527%	43,001	-99.139%
2022-08-09	0.394000	0.394000	0.385140	0.385140	-2.373%	3,315	-99.195%
2022-08-08	0.395300	0.403560	0.394400	0.394500	+1.081%	3,523	-99.214%
2022-08-05	0.382500	0.397185	0.382500	0.390280	+1.509%	7,550	-99.206%
2022-08-04	0.394000	0.394000	0.384480	0.384480	-2.737%	1,681	-99.194%
2022-08-03	0.391400	0.395300	0.391400	0.395300	-0.753%	2,500	-99.216%
2022-08-02	0.364000	0.398300	0.364000	0.398300	+10.363%	12,250	-99.222%
2022-08-01	0.383300	0.396850	0.360900	0.360900	-4.939%	8,763	-99.141%
2022-07-29	0.365870	0.379650	0.360000	0.379650	+2.664%	22,820	-99.183%
2022-07-28	0.350000	0.369800	0.350000	0.369800	+8.765%	21,030	-99.162%
2022-07-27	0.309500	0.350000	0.309500	0.340000	+21.429%	34,055	-99.088%
2022-07-26	0.294500	0.294500	0.280000	0.280000	-5.085%	10,095	-98.893%
2022-07-25	0.300000	0.300000	0.288100	0.295000	-0.673%	7,300	-98.949%
2022-07-21	0.295000	0.300390	0.288100	0.297000	+0.508%	18,420	-98.956%
2022-07-20	0.295500	0.295500	0.295500	0.295500	+3.322%	5,090	-98.951%
2022-07-19	0.289200	0.295400	0.283000	0.286000	-0.935%	48,571	-98.916%
2022-07-18	0.347170	0.347170	0.288700	0.288700	+3.107%	10,790	-98.926%
2022-07-15	0.290000	0.296400	0.280000	0.280000	-0.356%	56,309	-98.893%
2022-07-14	0.281000	0.281000	0.281000	0.281000	-3.767%	2,500	-98.897%
2022-07-13	0.288000	0.292000	0.283700	0.292000	+0.968%	20,013	-98.938%
2022-07-12	0.302900	0.302900	0.285520	0.289200	-3.600%	28,407	-98.928%
2022-07-11	0.311000	0.312780	0.300000	0.300000	+2.459%	20,200	-98.967%
2022-07-08	0.292800	0.299700	0.292800	0.292800	-2.821%	19,954	-98.941%
2022-07-07	0.329000	0.329000	0.290000	0.301300	+5.023%	10,880	-98.971%
2022-07-06	0.320000	0.320000	0.282200	0.286890	-7.782%	10,335	-98.919%
2022-07-05	0.332800	0.332800	0.290900	0.311100	-9.155%	10,817	-99.004%
2022-07-01	0.274200	0.349800	0.274200	0.342450	+3.773%	10,666	-99.095%
2022-06-30	0.337120	0.337120	0.330000	0.330000	-7.204%	15,674	-99.061%
2022-06-29	0.317000	0.355620	0.317000	0.355620	+2.087%	800	-99.128%
2022-06-28	0.353300	0.353300	0.348350	0.348350	+0.072%	5,200	-99.110%
2022-06-27	0.370000	0.370000	0.341800	0.348100	-3.960%	25,203	-99.109%
2022-06-24	0.350000	0.362455	0.341680	0.362455	+1.414%	8,350	-99.145%
2022-06-23	0.360740	0.360740	0.349900	0.357400	+0.676%	2,900	-99.133%
2022-06-22	0.355000	0.355100	0.355000	0.355000	+1.429%	7,000	-99.127%
2022-06-21	0.371000	0.371000	0.348200	0.350000	-2.289%	4,500	-99.114%
2022-06-17	0.344000	0.358200	0.343900	0.358200	-9.545%	8,864	-99.135%
2022-06-16	0.373210	0.396000	0.352380	0.396000	+2.641%	5,750	-99.217%
2022-06-15	0.387000	0.387000	0.359350	0.385810	+5.615%	19,780	-99.196%
2022-06-14	0.376400	0.379800	0.360000	0.365300	-3.944%	47,061	-99.151%
2022-06-13	0.395000	0.402940	0.377500	0.380300	-5.162%	33,649	-99.185%
2022-06-10	0.394400	0.401000	0.394400	0.401000	+2.218%	1,178	-99.227%
2022-06-09	0.395300	0.397000	0.392300	0.392300	+1.411%	8,800	-99.210%
2022-06-08	0.395150	0.404400	0.386840	0.386840	-5.117%	7,200	-99.199%
2022-06-07	0.403450	0.407700	0.393100	0.407700	-2.604%	22,700	-99.240%
2022-06-06	0.441000	0.441000	0.360800	0.418600	-4.911%	85,200	-99.259%
2022-06-03	0.431600	0.440220	0.429900	0.440220	+5.165%	12,000	-99.296%
2022-06-02	0.493000	0.493000	0.414600	0.418600	+2.098%	27,840	-99.259%
2022-06-01	0.414000	0.420000	0.393250	0.410000	+3.041%	43,051	-99.244%
2022-05-31	0.397900	0.397900	0.397900	0.397900	+5.965%	2,490	-99.221%
2022-05-27	0.387340	0.391600	0.375500	0.375500	-6.102%	11,642	-99.174%
2022-05-26	0.407900	0.407900	0.381600	0.399900	+3.695%	6,580	-99.225%
2022-05-25	0.386180	0.386180	0.385650	0.385650	+1.487%	2,380	-99.196%
2022-05-24	0.400000	0.409500	0.380000	0.380000	-4.258%	6,380	-99.184%
2022-05-20	0.385800	0.396900	0.385800	0.396900	-1.757%	3,131	-99.219%
2022-05-19	0.363500	0.408390	0.363500	0.404000	+8.497%	4,720	-99.233%
2022-05-18	0.420000	0.420000	0.372360	0.372360	-4.523%	8,373	-99.167%
2022-05-17	0.390800	0.390800	0.385000	0.390000	-0.738%	15,950	-99.205%
2022-05-16	0.380000	0.412500	0.340000	0.392900	+7.644%	30,601	-99.211%
2022-05-13	0.356300	0.378680	0.350000	0.365000	+2.586%	6,295	-99.151%
2022-05-12	0.370000	0.384300	0.350000	0.355800	-5.623%	26,586	-99.129%
2022-05-11	0.389700	0.399500	0.377000	0.377000	-3.259%	38,470	-99.178%
2022-05-10	0.421330	0.421330	0.380000	0.389700	-6.142%	19,730	-99.205%
2022-05-09	0.405100	0.415200	0.385000	0.415200	+0.290%	11,325	-99.253%
2022-05-06	0.440000	0.440000	0.411100	0.414000	-4.277%	20,927	-99.251%
2022-05-05	0.441000	0.441000	0.432500	0.432500	-2.216%	8,941	-99.283%
2022-05-04	0.432600	0.446000	0.432600	0.442300	+0.523%	11,200	-99.299%
2022-05-03	0.466215	0.466215	0.434160	0.440000	+2.302%	1,846	-99.295%
2022-05-02	0.471000	0.471000	0.430100	0.430100	-6.394%	6,167	-99.279%
2022-04-29	0.453030	0.459480	0.450800	0.459480	+0.214%	2,040	-99.325%
2022-04-28	0.439400	0.458500	0.438000	0.458500	+3.011%	8,019	-99.324%
2022-04-27	0.455600	0.455600	0.442395	0.445100	-5.269%	12,900	-99.304%
2022-04-26	0.449400	0.469855	0.444400	0.469855	+3.061%	38,814	-99.340%
2022-04-25	0.444000	0.480000	0.444000	0.455900	-5.021%	21,565	-99.320%
2022-04-22	0.491200	0.491200	0.480000	0.480000	-3.089%	17,338	-99.354%
2022-04-21	0.500000	0.503300	0.495300	0.495300	-0.940%	21,975	-99.374%
2022-04-20	0.514200	0.514200	0.492400	0.500000	0.000%	48,312	-99.380%
2022-04-19	0.513800	0.515200	0.500000	0.500000	-2.931%	9,131	-99.380%
2022-04-18	0.501900	0.520000	0.486000	0.515100	-1.867%	11,321	-99.398%
2022-04-14	0.524900	0.524900	0.524900	0.524900	-0.568%	520	-99.409%
2022-04-13	0.506850	0.527900	0.493700	0.527900	+6.992%	11,939	-99.413%
2022-04-12	0.524000	0.526000	0.493400	0.493400	-4.574%	33,700	-99.372%
2022-04-11	0.524600	0.538900	0.514100	0.517050	+2.194%	47,082	-99.400%
2022-04-08	0.489000	0.520100	0.489000	0.505950	+4.406%	17,640	-99.387%
2022-04-07	0.492000	0.504000	0.468700	0.484600	-0.078%	12,130	-99.360%
2022-04-06	0.500000	0.510000	0.480300	0.484980	-6.239%	38,930	-99.361%
2022-04-05	0.518300	0.525600	0.510000	0.517250	+1.541%	22,500	-99.401%
2022-04-04	0.518000	0.518000	0.509400	0.509400	-2.451%	17,623	-99.391%
2022-04-01	0.520000	0.522400	0.511200	0.522200	+0.423%	54,827	-99.406%
2022-03-31	0.520000	0.525400	0.515000	0.520000	-5.058%	23,550	-99.404%
2022-03-30	0.549400	0.549400	0.518400	0.547700	+4.523%	55,843	-99.434%
2022-03-29	0.528400	0.534600	0.524000	0.524000	-1.132%	14,800	-99.408%
2022-03-28	0.545900	0.545900	0.530000	0.530000	+0.009%	7,900	-99.415%
2022-03-25	0.527000	0.529950	0.515800	0.529950	+3.912%	6,800	-99.415%
2022-03-24	0.509350	0.520000	0.509350	0.510000	-1.923%	1,300	-99.392%
2022-03-23	0.519900	0.520000	0.504000	0.520000	+0.029%	15,181	-99.404%
2022-03-21	0.510000	0.519900	0.510000	0.519850	+2.051%	4,090	-99.404%
2022-03-18	0.501600	0.509400	0.493700	0.509400	+1.051%	7,410	-99.391%
2022-03-17	0.511500	0.512500	0.503500	0.504100	-0.552%	24,320	-99.385%
2022-03-16	0.508900	0.512500	0.500000	0.506900	-3.613%	38,842	-99.388%
2022-03-15	0.535500	0.535500	0.512500	0.525900	+2.117%	27,065	-99.411%
2022-03-14	0.574000	0.574000	0.513000	0.515000	-5.383%	64,256	-99.398%
2022-03-11	0.540000	0.544700	0.531260	0.544300	+0.796%	35,012	-99.430%
2022-03-10	0.548300	0.561300	0.535000	0.540000	+2.273%	22,070	-99.426%
2022-03-09	0.512700	0.528000	0.512700	0.528000	+1.014%	3,040	-99.413%
2022-03-08	0.541430	0.541430	0.520000	0.522700	-1.377%	18,822	-99.407%
2022-03-07	0.529700	0.534800	0.510100	0.530000	+1.923%	66,661	-99.415%
2022-03-04	0.527400	0.527400	0.520000	0.520000	0.000%	10,730	-99.404%

.dark-mode .RXSQ51{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RXSQ51{ color: #333333; background-color: white; border: 2px solid #333333; }GBARFMONARCH MINING CORPstock OTC

GBARF
MONARCH MINING CORP
stock OTC