Dark

GAZZF
BARCLAYS BK PLC Exchange Traded Fund 10/22/2037
stock OTC

Inactive

Oct 25, 2021

0.0061USD-91.298%(-0.0640)101

Pre-market

0.00USD-100.000%(-0.07)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-25	0.00610	0.00610	0.00610	0.00610	-91.298%	101	0.000%
2021-10-19	0.00500	0.07190	0.00500	0.07010	-49.929%	40,615	-91.298%
2021-10-12	0.14000	0.14000	0.14000	0.14000	+27.273%	100	-95.643%
2021-10-11	0.14000	0.14000	0.11000	0.11000	-21.429%	400	-94.455%
2021-10-08	0.19960	0.19960	0.14000	0.14000	+27.157%	1,935	-95.643%
2021-10-06	0.11000	0.11010	0.11000	0.11010	-21.357%	400	-94.460%
2021-10-05	0.06000	0.14000	0.06000	0.14000	+40.000%	132,600	-95.643%
2021-10-01	0.06000	0.10000	0.06000	0.10000	-33.333%	9,150	-93.900%
2021-09-30	0.15000	0.15000	0.15000	0.15000	+114.286%	16,999	-95.933%
2021-09-28	0.07000	0.07000	0.07000	0.07000	+48.936%	725	-91.286%
2021-09-24	0.04700	0.04700	0.04700	0.04700	0.000%	250	-87.021%
2021-09-23	0.04700	0.04700	0.04700	0.04700	0.000%	1,340	-87.021%
2021-09-22	0.04700	0.04700	0.04700	0.04700	-6.000%	200	-87.021%
2021-09-16	0.05000	0.05000	0.05000	0.05000	+6.383%	100	-87.800%
2021-09-10	0.04700	0.04700	0.04700	0.04700	+1.075%	250	-87.021%
2021-09-09	0.04650	0.04650	0.04650	0.04650	+0.868%	3,125	-86.882%
2021-09-07	0.05000	0.05000	0.04610	0.04610	+1.319%	1,100	-86.768%
2021-09-02	0.04550	0.04550	0.04550	0.04550	-9.000%	200	-86.593%
2021-09-01	0.05000	0.05000	0.05000	0.05000	0.000%	400	-87.800%
2021-08-31	0.04500	0.05000	0.04260	0.05000	+11.111%	34,781	-87.800%
2021-08-26	0.04500	0.04500	0.04500	0.04500	+5.634%	2,329	-86.444%
2021-08-25	0.04260	0.04260	0.04260	0.04260	0.000%	200	-85.681%
2021-08-20	0.04260	0.04260	0.04260	0.04260	-5.333%	1,000	-85.681%
2021-08-18	0.04500	0.04500	0.04500	0.04500	-10.000%	2,184	-86.444%
2021-08-12	0.05000	0.05000	0.05000	0.05000	0.000%	550	-87.800%
2021-08-10	0.05000	0.05000	0.05000	0.05000	+21.655%	1,000	-87.800%
2021-08-09	0.05000	0.10000	0.04110	0.04110	-0.484%	22,985	-85.158%
2021-08-06	0.04130	0.04130	0.04130	0.04130	+2.993%	1,000	-85.230%
2021-08-05	0.04000	0.15000	0.03900	0.04010	+0.250%	44,795	-84.788%
2021-08-04	0.03750	0.05000	0.03750	0.04000	+6.667%	606	-84.750%
2021-08-03	0.03750	0.03750	0.03750	0.03750	0.000%	381	-83.733%
2021-08-02	0.04000	0.04000	0.03750	0.03750	+1,342.308%	11,595	-83.733%
2021-07-30	0.00260	0.17500	0.00260	0.00260	-98.632%	3,168	+134.615%
2021-07-29	0.20000	0.20000	0.19000	0.19000	+17,172.727%	1,225	-96.789%
2021-07-28	0.00110	0.00110	0.00110	0.00110	-96.857%	33,383	+454.545%
2021-07-26	0.03500	0.03500	0.03500	0.03500	0.000%	695	-82.571%
2021-07-21	0.03500	0.03500	0.03500	0.03500	-22.222%	1,000	-82.571%
2021-07-20	0.04500	0.04500	0.04500	0.04500	+28.571%	1,706	-86.444%
2021-07-16	0.03500	0.03500	0.03500	0.03500	-22.222%	300	-82.571%
2021-07-02	0.04500	0.04500	0.04500	0.04500	+21.622%	1,000	-86.444%
2021-06-28	0.04700	0.04700	0.03700	0.03700	0.000%	12,591	-83.514%
2021-06-25	0.03000	0.03700	0.03000	0.03700	-17.778%	2,875	-83.514%
2021-06-22	0.04500	0.04500	0.04500	0.04500	+12.500%	500	-86.444%
2021-06-18	0.04000	0.04000	0.04000	0.04000	-20.000%	150	-84.750%
2021-06-17	0.18500	0.18500	0.04000	0.05000	-73.684%	78,382	-87.800%
2021-06-16	0.03500	0.19000	0.03500	0.19000	+280.000%	1,075	-96.789%
2021-06-09	0.05000	0.05000	0.05000	0.05000	-24.242%	142	-87.800%
2021-06-08	0.12000	0.12000	0.06600	0.06600	-40.000%	8,670	-90.758%
2021-06-07	0.10000	0.11000	0.10000	0.11000	+22.222%	42,720	-94.455%
2021-06-04	0.09000	0.09010	0.09000	0.09000	+100.000%	17,766	-93.222%
2021-06-02	0.04500	0.04500	0.04500	0.04500	+50.000%	2,656	-86.444%
2021-06-01	0.03000	0.03000	0.03000	0.03000	+2,900.000%	481	-79.667%
2021-05-28	0.00100	0.00100	0.00100	0.00100	-96.154%	200	+510.000%
2021-05-19	0.02600	0.02600	0.02600	0.02600	-0.383%	17,570	-76.538%
2021-05-18	0.02610	0.02610	0.02610	0.02610	+0.385%	333	-76.628%
2021-05-17	0.02600	0.02600	0.02600	0.02600	0.000%	2,000	-76.538%
2021-05-13	0.02600	0.02600	0.02600	0.02600	0.000%	100	-76.538%
2021-05-12	0.02600	0.02600	0.02600	0.02600	-13.333%	100	-76.538%
2021-05-10	0.03000	0.03000	0.03000	0.03000	0.000%	200	-79.667%
2021-05-07	0.03000	0.03000	0.03000	0.03000	0.000%	509	-79.667%
2021-05-06	0.03000	0.03000	0.03000	0.03000	0.000%	300	-79.667%
2021-05-05	0.03000	0.03000	0.03000	0.03000	0.000%	674	-79.667%
2021-05-04	0.03000	0.03000	0.03000	0.03000	+15.385%	438	-79.667%
2021-04-29	0.06600	0.06600	0.02600	0.02600	0.000%	4,685	-76.538%
2021-04-28	0.02600	0.02600	0.02600	0.02600	0.000%	300	-76.538%
2021-04-22	0.02600	0.02600	0.02600	0.02600	0.000%	475	-76.538%
2021-04-20	0.02600	0.02600	0.02600	0.02600	-25.714%	500	-76.538%
2021-04-19	0.03500	0.03500	0.03500	0.03500	+16.667%	202	-82.571%
2021-04-13	0.03000	0.03000	0.03000	0.03000	0.000%	200	-79.667%
2021-04-09	0.03000	0.03000	0.03000	0.03000	0.000%	100	-79.667%
2021-04-07	0.03000	0.03000	0.03000	0.03000	0.000%	3,875	-79.667%
2021-04-05	0.03000	0.03000	0.03000	0.03000	0.000%	746	-79.667%
2021-04-01	0.03000	0.03000	0.03000	0.03000	-14.286%	7,030	-79.667%
2021-03-30	0.03500	0.03500	0.03500	0.03500	0.000%	15,610	-82.571%
2021-03-29	0.03500	0.03500	0.03500	0.03500	-22.222%	1,050	-82.571%
2021-03-26	0.04500	0.04500	0.04500	0.04500	0.000%	10,000	-86.444%
2021-03-25	0.04500	0.04500	0.04500	0.04500	0.000%	1,548	-86.444%
2021-03-24	0.04500	0.04500	0.04500	0.04500	-10.000%	200	-86.444%
2021-03-17	0.05000	0.05000	0.05000	0.05000	0.000%	300	-87.800%
2021-03-12	0.05000	0.05000	0.05000	0.05000	-28.571%	512	-87.800%
2021-03-11	0.07000	0.07000	0.07000	0.07000	0.000%	4,150	-91.286%
2021-03-10	0.07000	0.07000	0.07000	0.07000	-12.500%	700	-91.286%
2021-03-09	0.04500	0.10000	0.04500	0.08000	+60.000%	5,653	-92.375%
2021-03-08	0.05000	0.05000	0.05000	0.05000	0.000%	284	-87.800%
2021-03-05	0.04120	0.05000	0.04120	0.05000	+25.000%	400	-87.800%
2021-03-03	0.03500	0.04000	0.03500	0.04000	+14.286%	415	-84.750%
2021-03-02	0.03500	0.10000	0.03500	0.03500	-64.930%	27,950	-82.571%
2021-03-01	0.09980	0.09980	0.09980	0.09980	+232.667%	2,784	-93.888%
2021-02-26	0.02600	0.03000	0.02600	0.03000	+15.385%	41,950	-79.667%
2021-02-24	0.10000	0.10000	0.02600	0.02600	-35.000%	13,930	-76.538%
2021-02-23	0.04000	0.04000	0.04000	0.04000	-33.333%	370	-84.750%
2021-02-22	0.06000	0.06000	0.06000	0.06000	+50.000%	11,000	-89.833%
2021-02-19	0.04000	0.04000	0.04000	0.04000	-4.762%	43,000	-84.750%
2021-02-18	0.04000	0.04200	0.04000	0.04200	+5.000%	9,400	-85.476%
2021-02-17	0.04000	0.04000	0.04000	0.04000	0.000%	302	-84.750%
2021-02-16	0.04000	0.04000	0.04000	0.04000	+14.286%	446	-84.750%
2021-02-12	0.03500	0.03500	0.03500	0.03500	0.000%	160	-82.571%
2021-02-11	0.03500	0.03500	0.03500	0.03500	+34.615%	375	-82.571%
2021-02-10	0.02000	0.18000	0.02000	0.02600	0.000%	26,479	-76.538%
2021-02-09	0.02600	0.02600	0.02600	0.02600	-13.333%	5,000	-76.538%
2021-02-08	0.03000	0.03000	0.03000	0.03000	+15.385%	795	-79.667%
2021-02-05	0.02600	0.02600	0.02600	0.02600	-13.333%	1,049	-76.538%
2021-02-04	0.03000	0.03000	0.03000	0.03000	+15.385%	500	-79.667%
2021-02-02	0.02600	0.02600	0.02600	0.02600	0.000%	1,005	-76.538%
2021-02-01	0.02600	0.02600	0.02600	0.02600	0.000%	1,160	-76.538%
2021-01-29	0.02600	0.02600	0.02600	0.02600	0.000%	331	-76.538%
2021-01-28	0.02600	0.02600	0.02600	0.02600	-30.667%	330	-76.538%
2021-01-27	0.03100	0.03750	0.03100	0.03750	+24.172%	1,100	-83.733%
2021-01-26	0.03000	0.03020	0.03000	0.03020	+20.800%	400	-79.801%
2021-01-25	0.02500	0.02500	0.02500	0.02500	0.000%	1,200	-75.600%
2021-01-21	0.02220	0.02500	0.02220	0.02500	+9.649%	1,025	-75.600%
2021-01-19	0.00100	0.02280	0.00100	0.02280	+3.636%	8,074	-73.246%
2021-01-15	0.09980	0.09980	0.02080	0.02200	+6.796%	29,541	-72.273%
2021-01-14	0.02060	0.02060	0.02060	0.02060	-58.800%	27,387	-70.388%
2021-01-13	0.02040	0.05000	0.02040	0.05000	+42.857%	40,740	-87.800%
2021-01-12	0.06000	0.08000	0.02040	0.03500	-30.000%	76,767	-82.571%
2021-01-11	0.03500	0.05000	0.03500	0.05000	0.000%	4,540	-87.800%
2021-01-08	0.07500	0.07500	0.05000	0.05000	+42.857%	457	-87.800%
2021-01-07	0.03500	0.03500	0.03500	0.03500	0.000%	1,560	-82.571%
2021-01-06	0.03500	0.06750	0.03500	0.03500	-50.000%	3,700	-82.571%
2021-01-04	0.03000	0.07000	0.03000	0.07000	+100.000%	12,297	-91.286%
2020-12-31	0.03500	0.09500	0.03500	0.03500	0.000%	4,581	-82.571%
2020-12-30	0.03500	0.03500	0.03500	0.03500	-56.250%	12,494	-82.571%
2020-12-29	0.04000	0.08000	0.03500	0.08000	+128.571%	12,410	-92.375%
2020-12-28	0.03500	0.03500	0.03500	0.03500	0.000%	6,814	-82.571%
2020-12-24	0.03500	0.03500	0.03500	0.03500	0.000%	300	-82.571%
2020-12-23	0.03000	0.03500	0.03000	0.03500	+16.667%	1,100	-82.571%
2020-12-22	0.06000	0.06000	0.03000	0.03000	0.000%	11,560	-79.667%
2020-12-21	0.03000	0.03000	0.03000	0.03000	0.000%	403	-79.667%
2020-12-18	0.03000	0.03000	0.03000	0.03000	-50.000%	12,411	-79.667%
2020-12-17	0.03000	0.06000	0.03000	0.06000	+100.000%	1,610	-89.833%
2020-12-16	0.09000	0.10000	0.02020	0.03000	+50.000%	7,590	-79.667%
2020-12-15	0.02000	0.02000	0.02000	0.02000	-80.000%	424	-69.500%
2020-12-14	0.06000	0.10000	0.06000	0.10000	+400.000%	48,288	-93.900%
2020-12-11	0.06000	0.09000	0.02000	0.02000	-4.762%	20,642	-69.500%
2020-12-10	0.05000	0.05000	0.01100	0.02100	+90.909%	17,901	-70.952%
2020-12-09	0.01100	0.01100	0.01100	0.01100	-83.103%	383	-44.545%
2020-12-08	0.10000	0.10000	0.03000	0.06510	+544.554%	4,766	-90.630%
2020-12-07	0.01010	0.01010	0.01010	0.01010	-79.800%	2,300	-39.604%
2020-12-04	0.04000	0.05510	0.04000	0.05000	+231.126%	115,742	-87.800%
2020-12-03	0.01000	0.10000	0.01000	0.01510	+2,057.143%	379,522	-59.603%
2020-12-02	0.00050	0.00070	0.00050	0.00070	+40.000%	2,500	+771.429%
2020-12-01	0.00050	0.00050	0.00050	0.00050	0.000%	15,094	+1,120.000%
2020-11-30	0.00050	0.00050	0.00050	0.00050	0.000%	5,461	+1,120.000%
2020-11-27	0.00010	0.00050	0.00010	0.00050	-50.000%	11,885	+1,120.000%
2020-11-25	0.00100	0.00100	0.00100	0.00100	0.000%	41,000	+510.000%
2020-11-24	0.00010	0.00100	0.00010	0.00100	+42.857%	70,394	+510.000%
2020-11-23	0.00070	0.00070	0.00070	0.00070	-12.500%	203	+771.429%
2020-11-18	0.00080	0.00080	0.00080	0.00080	0.000%	2,300	+662.500%
2020-11-17	0.00060	0.00080	0.00060	0.00080	+300.000%	610	+662.500%
2020-11-16	0.00020	0.00020	0.00020	0.00020	0.000%	100	+2,950.000%
2020-11-12	0.00020	0.00020	0.00020	0.00020	0.000%	1,700	+2,950.000%
2020-11-10	0.00020	0.00020	0.00020	0.00020	0.000%	1,780	+2,950.000%
2020-11-09	0.00020	0.00020	0.00020	0.00020	0.000%	1,800	+2,950.000%
2020-11-06	0.00020	0.00020	0.00020	0.00020	0.000%	5,890	+2,950.000%
2020-11-05	0.00020	0.00020	0.00020	0.00020	0.000%	400	+2,950.000%
2020-11-04	0.00020	0.00020	0.00020	0.00020	0.000%	300	+2,950.000%
2020-11-03	0.00020	0.00020	0.00020	0.00020	0.000%	2,011	+2,950.000%
2020-11-02	0.00020	0.00020	0.00020	0.00020	0.000%	200	+2,950.000%
2020-10-30	0.02600	0.02600	0.00020	0.00020	0.000%	7,087	+2,950.000%
2020-10-27	0.00020	0.00020	0.00020	0.00020	0.000%	378	+2,950.000%
2020-10-23	0.00020	0.00020	0.00020	0.00020	-33.333%	8,273	+2,950.000%
2020-10-19	0.00030	0.00030	0.00030	0.00030	+50.000%	2,057	+1,933.333%
2020-10-16	0.00020	0.00020	0.00020	0.00020	0.000%	100	+2,950.000%
2020-10-15	0.00020	0.00020	0.00020	0.00020	-33.333%	3,900	+2,950.000%
2020-10-12	0.00030	0.00030	0.00030	0.00030	0.000%	1,900	+1,933.333%
2020-10-09	0.00030	0.00030	0.00030	0.00030	0.000%	400	+1,933.333%
2020-10-08	0.00030	0.00030	0.00030	0.00030	0.000%	600	+1,933.333%
2020-10-07	0.00030	0.00030	0.00030	0.00030	0.000%	4,820	+1,933.333%
2020-10-06	0.00030	0.00030	0.00030	0.00030	-98.500%	100	+1,933.333%
2020-10-05	0.02000	0.02000	0.02000	0.02000	+1,900.000%	11,000	-69.500%
2020-10-02	0.00100	0.00100	0.00100	0.00100	0.000%	2,000	+510.000%
2020-10-01	0.00100	0.00100	0.00100	0.00100	0.000%	1,920	+510.000%
2020-09-22	0.00100	0.00100	0.00100	0.00100	0.000%	1,774	+510.000%
2020-09-21	0.00100	0.00100	0.00100	0.00100	0.000%	1,000	+510.000%
2020-09-16	0.00100	0.00100	0.00100	0.00100	0.000%	280	+510.000%
2020-09-15	0.00100	0.00100	0.00100	0.00100	-93.548%	2,000	+510.000%
2020-09-11	0.00200	0.03000	0.00200	0.01550	-22.500%	11,241	-60.645%
2020-09-10	0.02000	0.02000	0.02000	0.02000	-33.333%	1,000	-69.500%
2020-09-03	0.02000	0.03000	0.02000	0.03000	+2,900.000%	60,263	-79.667%
2020-09-02	0.00100	0.00100	0.00100	0.00100	0.000%	2,474	+510.000%
2020-09-01	0.00100	0.00100	0.00100	0.00100	-92.958%	5,000	+510.000%
2020-08-31	0.00100	0.01420	0.00100	0.01420	+1,320.000%	2,112	-57.042%
2020-08-28	0.00100	0.00100	0.00100	0.00100	+81.818%	800	+510.000%
2020-08-27	0.00055	0.00055	0.00055	0.00055	-45.000%	5,500	+1,009.091%
2020-08-26	0.00100	0.00100	0.00100	0.00100	+900.000%	6,400	+510.000%
2020-08-25	0.02000	0.02000	0.00010	0.00010	-99.500%	69,384	+6,000.000%
2020-08-24	0.02000	0.02000	0.02000	0.02000	-33.333%	20,100	-69.500%
2020-08-21	0.03000	0.03000	0.03000	0.03000	+50.000%	1,000	-79.667%
2020-08-20	0.02000	0.02000	0.02000	0.02000	0.000%	1,502	-69.500%
2020-08-18	0.02000	0.02000	0.02000	0.02000	0.000%	1,200	-69.500%
2020-08-17	0.02000	0.02000	0.02000	0.02000	0.000%	14,651	-69.500%
2020-08-12	0.02000	0.02000	0.02000	0.02000	0.000%	1,000	-69.500%
2020-08-10	0.04000	0.04000	0.02000	0.02000	-50.000%	2,506	-69.500%
2020-08-07	0.02000	0.04000	0.02000	0.04000	+100.000%	3,586	-84.750%
2020-08-04	0.02000	0.02000	0.02000	0.02000	0.000%	1,000	-69.500%
2020-08-03	0.02000	0.02000	0.02000	0.02000	0.000%	1,300	-69.500%
2020-07-28	0.04000	0.04000	0.02000	0.02000	-50.000%	24,320	-69.500%
2020-07-27	0.04000	0.04000	0.03000	0.04000	+100.000%	27,500	-84.750%
2020-07-24	0.04000	0.04000	0.02000	0.02000	0.000%	59,626	-69.500%
2020-07-23	0.03000	0.03000	0.02000	0.02000	0.000%	60,100	-69.500%
2020-07-22	0.02000	0.02000	0.02000	0.02000	0.000%	2,525	-69.500%
2020-07-21	0.02000	0.02000	0.02000	0.02000	-33.333%	200	-69.500%
2020-07-20	0.06000	0.06000	0.03000	0.03000	+50.000%	4,546	-79.667%
2020-07-17	0.02000	0.02000	0.02000	0.02000	-33.333%	804	-69.500%
2020-07-16	0.02000	0.03000	0.01000	0.03000	+50.000%	900	-79.667%
2020-07-15	0.02000	0.02000	0.02000	0.02000	0.000%	250	-69.500%
2020-07-13	0.02000	0.03000	0.02000	0.02000	0.000%	10,900	-69.500%
2020-07-10	0.02000	0.02000	0.02000	0.02000	0.000%	100	-69.500%
2020-07-09	0.02000	0.02000	0.02000	0.02000	0.000%	10,065	-69.500%
2020-07-07	0.02000	0.02000	0.02000	0.02000	0.000%	39,663	-69.500%
2020-07-01	0.05000	0.05000	0.02000	0.02000	0.000%	1,511	-69.500%
2020-06-30	0.02000	0.02000	0.02000	0.02000	+100.000%	15,679	-69.500%
2020-06-29	0.02000	0.06000	0.01000	0.01000	-50.000%	4,763	-39.000%
2020-06-25	0.01000	0.05000	0.01000	0.02000	-60.000%	17,244	-69.500%
2020-06-23	0.06000	0.06000	0.05000	0.05000	+400.000%	10,260	-87.800%
2020-06-17	0.03000	0.03000	0.01000	0.01000	-83.333%	12,261	-39.000%
2020-06-16	0.06000	0.06000	0.02000	0.06000	+200.000%	17,730	-89.833%
2020-06-11	0.02000	0.02000	0.02000	0.02000	0.000%	2,612	-69.500%
2020-06-10	0.02000	0.02000	0.02000	0.02000	0.000%	10,500	-69.500%
2020-06-09	0.02000	0.07000	0.02000	0.02000	0.000%	9,216	-69.500%
2020-06-08	0.02000	0.07000	0.02000	0.02000	0.000%	4,682	-69.500%
2020-06-05	0.02000	0.02000	0.02000	0.02000	+100.000%	3,990	-69.500%
2020-06-03	0.01000	0.01000	0.01000	0.01000	-50.000%	2,008	-39.000%
2020-06-02	0.02000	0.02000	0.02000	0.02000	0.000%	109	-69.500%
2020-06-01	0.02000	0.02000	0.02000	0.02000	0.000%	255	-69.500%
2020-05-28	0.02000	0.02000	0.02000	0.02000	0.000%	10,001	-69.500%
2020-05-27	0.02000	0.02000	0.02000	0.02000	-50.000%	2,751	-69.500%
2020-05-26	0.02000	0.07000	0.02000	0.04000	+300.000%	2,255	-84.750%
2020-05-22	0.01000	0.01000	0.01000	0.01000	-50.000%	4,500	-39.000%
2020-05-20	0.02000	0.02000	0.02000	0.02000	0.000%	7,500	-69.500%
2020-05-19	0.02000	0.02000	0.02000	0.02000	0.000%	4,470	-69.500%
2020-05-18	0.16000	0.16000	0.01000	0.02000	+100.000%	4,953	-69.500%
2020-05-15	0.01000	0.01000	0.01000	0.01000	0.000%	967	-39.000%
2020-05-14	0.03000	0.03000	0.01000	0.01000	-50.000%	12,501	-39.000%
2020-05-12	0.07000	0.07000	0.02000	0.02000	0.000%	101,034	-69.500%
2020-05-11	0.07000	0.07000	0.01000	0.02000	+100.000%	1,238	-69.500%
2020-05-08	0.01000	0.01000	0.01000	0.01000	0.000%	240	-39.000%
2020-05-07	0.01000	0.01000	0.01000	0.01000	0.000%	5,935	-39.000%
2020-05-06	0.02000	0.07000	0.01000	0.01000	-50.000%	65,618	-39.000%
2020-05-05	0.02000	0.02000	0.02000	0.02000	0.000%	1,387	-69.500%
2020-05-01	0.02000	0.02000	0.02000	0.02000	0.000%	165	-69.500%
2020-04-30	0.02000	0.02000	0.02000	0.02000	0.000%	2,187	-69.500%
2020-04-29	0.07000	0.07000	0.02000	0.02000	0.000%	3,000	-69.500%
2020-04-28	0.03000	0.07000	0.02000	0.02000	0.000%	30,426	-69.500%
2020-04-27	0.06000	0.06000	0.02000	0.02000	0.000%	2,150	-69.500%
2020-04-23	0.02000	0.02000	0.02000	0.02000	0.000%	2,006	-69.500%
2020-04-22	0.01000	0.02000	0.01000	0.02000	0.000%	8,000	-69.500%
2020-04-21	0.06000	0.06000	0.02000	0.02000	0.000%	11,536	-69.500%
2020-04-20	0.02000	0.02000	0.02000	0.02000	0.000%	18,582	-69.500%
2020-04-17	0.02000	0.02000	0.02000	0.02000	0.000%	2,300	-69.500%
2020-04-14	0.02000	0.02000	0.02000	0.02000	0.000%	450	-69.500%
2020-04-13	0.02000	0.02000	0.02000	0.02000	0.000%	8,155	-69.500%
2020-04-09	0.02000	0.02000	0.02000	0.02000	0.000%	100	-69.500%
2020-04-08	0.06000	0.06000	0.02000	0.02000	0.000%	2,995	-69.500%
2020-04-06	0.02000	0.02000	0.02000	0.02000	0.000%	222	-69.500%
2020-04-03	0.02000	0.02000	0.02000	0.02000	0.000%	1,004	-69.500%
2020-04-01	0.02000	0.02000	0.02000	0.02000	0.000%	1,420	-69.500%
2020-03-31	0.02000	0.02000	0.02000	0.02000	0.000%	2,500	-69.500%
2020-03-30	0.02000	0.02000	0.02000	0.02000	0.000%	220	-69.500%
2020-03-27	0.02000	0.02000	0.02000	0.02000	0.000%	1,400	-69.500%
2020-03-26	0.02000	0.02000	0.02000	0.02000	-33.333%	4,650	-69.500%
2020-03-24	0.03000	0.03000	0.03000	0.03000	0.000%	1,037	-79.667%
2020-03-23	0.03000	0.03000	0.03000	0.03000	0.000%	2,545	-79.667%
2020-03-20	0.05000	0.07000	0.03000	0.03000	+50.000%	53,533	-79.667%
2020-03-19	0.02000	0.02000	0.02000	0.02000	0.000%	300	-69.500%
2020-03-18	0.02000	0.08000	0.02000	0.02000	-75.000%	10,559	-69.500%
2020-03-17	0.01000	0.08000	0.01000	0.08000	+700.000%	5,796	-92.375%
2020-03-16	0.01000	0.01000	0.01000	0.01000	-50.000%	253	-39.000%
2020-03-13	0.02000	0.02000	0.02000	0.02000	0.000%	5,010	-69.500%
2020-03-10	0.02000	0.02000	0.02000	0.02000	0.000%	9,901	-69.500%
2020-03-09	0.02000	0.02000	0.02000	0.02000	0.000%	6,739	-69.500%
2020-03-05	0.02000	0.02000	0.02000	0.02000	0.000%	1,528	-69.500%
2020-03-02	0.02000	0.02000	0.02000	0.02000	0.000%	2,080	-69.500%
2020-02-28	0.02000	0.02000	0.02000	0.02000	0.000%	12,175	-69.500%
2020-02-27	0.02000	0.08000	0.02000	0.02000	0.000%	27,373	-69.500%
2020-02-26	0.02000	0.02000	0.02000	0.02000	0.000%	3,185	-69.500%
2020-02-25	0.04000	0.04000	0.02000	0.02000	0.000%	12,753	-69.500%
2020-02-24	0.02000	0.02000	0.02000	0.02000	0.000%	12,210	-69.500%
2020-02-21	0.02000	0.02000	0.02000	0.02000	-75.000%	1,677	-69.500%
2020-02-20	0.01000	0.08000	0.01000	0.08000	0.000%	3,525	-92.375%
2020-02-19	0.09000	0.09000	0.01000	0.08000	+700.000%	6,400	-92.375%
2020-02-18	0.01000	0.01000	0.01000	0.01000	-50.000%	500	-39.000%
2020-02-14	0.02000	0.02000	0.02000	0.02000	+100.000%	1,100	-69.500%
2020-02-12	0.01000	0.01000	0.01000	0.01000	0.000%	1,600	-39.000%
2020-02-10	0.01000	0.01000	0.01000	0.01000	-66.667%	1,850	-39.000%
2020-02-07	0.00350	0.03000	0.00350	0.03000	+200.000%	2,400	-79.667%
2020-02-06	0.01000	0.01000	0.01000	0.01000	-66.667%	500	-39.000%
2020-02-04	0.02000	0.03000	0.02000	0.03000	+200.000%	3,300	-79.667%
2020-01-30	0.01000	0.01000	0.01000	0.01000	-50.000%	1,000	-39.000%
2020-01-29	0.01000	0.04000	0.01000	0.02000	0.000%	31,382	-69.500%
2020-01-24	0.02000	0.02000	0.02000	0.02000	-33.555%	700	-69.500%
2020-01-23	0.00350	0.09000	0.00350	0.03010	+50.500%	23,450	-79.734%
2020-01-22	0.02000	0.02000	0.02000	0.02000	0.000%	1,500	-69.500%
2020-01-21	0.02000	0.02000	0.02000	0.02000	0.000%	200	-69.500%
2020-01-16	0.05000	0.12000	0.02000	0.02000	0.000%	31,150	-69.500%
2020-01-15	0.02000	0.02000	0.02000	0.02000	0.000%	17,010	-69.500%
2020-01-14	0.02000	0.02000	0.02000	0.02000	0.000%	1,348	-69.500%
2020-01-13	0.02000	0.02000	0.02000	0.02000	0.000%	232	-69.500%
2020-01-10	0.02000	0.02000	0.02000	0.02000	-33.333%	7,060	-69.500%
2020-01-09	0.03000	0.03000	0.03000	0.03000	+50.000%	1,579	-79.667%
2020-01-08	0.02000	0.02000	0.02000	0.02000	+100.000%	1,000	-69.500%
2020-01-07	0.05000	0.09000	0.01000	0.01000	0.000%	6,633	-39.000%
2020-01-06	0.01000	0.01000	0.01000	0.01000	0.000%	375	-39.000%
2020-01-03	0.01000	0.01000	0.01000	0.01000	0.000%	400	-39.000%
2019-12-31	0.01000	0.02000	0.01000	0.01000	0.000%	12,074	-39.000%
2019-12-30	0.03000	0.03000	0.01000	0.01000	0.000%	55,399	-39.000%
2019-12-27	0.01000	0.01000	0.01000	0.01000	-66.667%	8,222	-39.000%
2019-12-26	0.03000	0.03000	0.03000	0.03000	+50.000%	1,165	-79.667%
2019-12-24	0.03000	0.03000	0.02000	0.02000	-33.333%	20,830	-69.500%
2019-12-23	0.03000	0.03000	0.03000	0.03000	0.000%	3,340	-79.667%
2019-12-20	0.03000	0.03000	0.03000	0.03000	+50.000%	1,100	-79.667%
2019-12-19	0.01000	0.02000	0.01000	0.02000	0.000%	3,676	-69.500%
2019-12-18	0.02000	0.02000	0.02000	0.02000	-60.000%	3,350	-69.500%
2019-12-17	0.05000	0.05000	0.05000	0.05000	+25.000%	2,500	-87.800%
2019-12-16	0.04000	0.04000	0.04000	0.04000	+100.000%	16,000	-84.750%
2019-12-13	0.02000	0.02000	0.02000	0.02000	-66.667%	799	-69.500%
2019-12-11	0.06000	0.06000	0.06000	0.06000	0.000%	9,570	-89.833%
2019-12-10	0.05000	0.06000	0.04000	0.06000	+20.000%	36,373	-89.833%
2019-12-09	0.07000	0.07000	0.04000	0.05000	0.000%	1,958	-87.800%
2019-12-06	0.05000	0.06000	0.05000	0.05000	0.000%	13,150	-87.800%
2019-12-05	0.06000	0.06000	0.05000	0.05000	-16.667%	9,260	-87.800%
2019-12-04	0.06000	0.06000	0.06000	0.06000	+20.000%	1,034	-89.833%
2019-12-03	0.05000	0.05000	0.05000	0.05000	0.000%	1,820	-87.800%
2019-12-02	0.06000	0.06000	0.05000	0.05000	-16.667%	3,800	-87.800%
2019-11-29	0.06000	0.06000	0.06000	0.06000	0.000%	1,200	-89.833%
2019-11-27	0.05000	0.06000	0.05000	0.06000	0.000%	1,890	-89.833%
2019-11-25	0.05000	0.06000	0.05000	0.06000	0.000%	9,885	-89.833%
2019-11-21	0.06000	0.06000	0.06000	0.06000	+20.000%	1,031	-89.833%
2019-11-20	0.05000	0.05000	0.05000	0.05000	0.000%	1,000	-87.800%
2019-11-19	0.05000	0.05000	0.05000	0.05000	0.000%	2,940	-87.800%
2019-11-18	0.07000	0.07000	0.05000	0.05000	-28.571%	1,600	-87.800%
2019-11-15	0.07000	0.07000	0.07000	0.07000	+40.000%	1,050	-91.286%
2019-11-14	0.05000	0.05000	0.05000	0.05000	0.000%	4,090	-87.800%
2019-11-13	0.05000	0.05000	0.05000	0.05000	0.000%	3,800	-87.800%
2019-11-12	0.05000	0.05000	0.05000	0.05000	0.000%	35,075	-87.800%
2019-11-11	0.05000	0.05000	0.05000	0.05000	0.000%	118	-87.800%
2019-11-08	0.05000	0.05000	0.05000	0.05000	0.000%	3,093	-87.800%
2019-11-07	0.05000	0.05000	0.05000	0.05000	-16.667%	400	-87.800%
2019-11-05	0.06000	0.06000	0.06000	0.06000	0.000%	205	-89.833%
2019-11-04	0.06000	0.06000	0.06000	0.06000	0.000%	950	-89.833%
2019-11-01	0.06000	0.06000	0.06000	0.06000	0.000%	20,472	-89.833%
2019-10-31	0.06000	0.06000	0.06000	0.06000	0.000%	3,377	-89.833%
2019-10-30	0.05000	0.06000	0.05000	0.06000	0.000%	5,137	-89.833%
2019-10-29	0.06000	0.06000	0.06000	0.06000	+20.000%	1,634	-89.833%
2019-10-28	0.06000	0.06000	0.05000	0.05000	-44.444%	7,113	-87.800%
2019-10-25	0.09000	0.09000	0.09000	0.09000	+80.000%	360	-93.222%
2019-10-24	0.05000	0.06000	0.05000	0.05000	0.000%	4,800	-87.800%
2019-10-23	0.05000	0.05000	0.05000	0.05000	0.000%	500	-87.800%
2019-10-22	0.07000	0.07000	0.05000	0.05000	0.000%	10,465	-87.800%
2019-10-21	0.05000	0.05000	0.05000	0.05000	-16.667%	450	-87.800%
2019-10-17	0.06000	0.06000	0.06000	0.06000	0.000%	750	-89.833%
2019-10-16	0.06000	0.06000	0.06000	0.06000	0.000%	420	-89.833%
2019-10-14	0.06000	0.06000	0.06000	0.06000	-14.286%	295	-89.833%
2019-10-11	0.07000	0.07000	0.07000	0.07000	0.000%	2,000	-91.286%
2019-10-07	0.05000	0.07000	0.04000	0.07000	+16.667%	30,515	-91.286%
2019-10-04	0.06000	0.06000	0.06000	0.06000	0.000%	330	-89.833%
2019-10-02	0.06000	0.06000	0.06000	0.06000	-40.000%	500	-89.833%
2019-09-30	0.01000	0.10000	0.01000	0.10000	+42.857%	30,500	-93.900%
2019-09-23	0.06000	0.07000	0.06000	0.07000	+40.000%	1,553	-91.286%
2019-09-19	0.05000	0.05000	0.05000	0.05000	0.000%	3,050	-87.800%
2019-09-18	0.05000	0.05000	0.05000	0.05000	0.000%	1,050	-87.800%
2019-09-17	0.05000	0.05000	0.05000	0.05000	-16.667%	570	-87.800%
2019-09-16	0.06000	0.06000	0.06000	0.06000	-57.143%	400	-89.833%
2019-09-12	0.14000	0.14000	0.14000	0.14000	-6.667%	5,000	-95.643%
2019-09-11	0.14000	0.15000	0.03000	0.15000	-16.667%	20,500	-95.933%
2019-09-10	0.12000	0.18000	0.12000	0.18000	+125.000%	10,000	-96.611%
2019-09-09	0.08000	0.08000	0.08000	0.08000	0.000%	1,000	-92.375%
2019-09-06	0.08000	0.08000	0.08000	0.08000	0.000%	925	-92.375%
2019-08-29	0.08000	0.08000	0.08000	0.08000	+60.000%	1,500	-92.375%

.dark-mode .GVtlWj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GVtlWj{ color: #333333; background-color: white; border: 2px solid #333333; }GAZZFBARCLAYS BK PLC Exchange Traded Fund 10/22/2037stock OTC

GAZZF
BARCLAYS BK PLC Exchange Traded Fund 10/22/2037
stock OTC