Dark

GAXYQ
GALAXY NEXT GENERATION
stock OTC

Inactive

Feb 18, 2025

0.000001USD0.000%(0.000000)273

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	273	0.000%
2025-02-14	0.000001	0.000001	0.000001	0.000001	0.000%	258	0.000%
2025-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-02-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-02-06	0.000001	0.000001	0.000001	0.000001	0.000%	350	0.000%
2025-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	97,438	0.000%
2025-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	54,351	0.000%
2025-01-28	0.000001	0.000001	0.000001	0.000001	0.000%	699	0.000%
2025-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	366	0.000%
2025-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	5,143	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	17,061	0.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	47,688	0.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	283	0.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,178	0.000%
2024-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	11,081	0.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	463	0.000%
2024-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	380	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	79,636	0.000%
2024-12-13	0.000001	0.000100	0.000001	0.000001	0.000%	6,530	0.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	3,053	0.000%
2024-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	620	0.000%
2024-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	475	0.000%
2024-12-06	0.000001	0.000001	0.000001	0.000001	0.000%	3,667	0.000%
2024-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,958	0.000%
2024-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2024-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	191	0.000%
2024-11-29	0.000001	0.000001	0.000001	0.000001	0.000%	3,220	0.000%
2024-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	3,005	0.000%
2024-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	1,840	0.000%
2024-11-22	0.000001	0.000001	0.000001	0.000001	0.000%	5,000,179	0.000%
2024-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	200,263	0.000%
2024-11-19	0.000001	0.000100	0.000001	0.000001	0.000%	7,371	0.000%
2024-11-14	0.000001	0.000001	0.000001	0.000001	-90.000%	500	0.000%
2024-11-12	0.000001	0.000010	0.000001	0.000010	+900.000%	67,767	-90.000%
2024-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	2,593	0.000%
2024-11-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,139	0.000%
2024-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	83,325	0.000%
2024-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	276	0.000%
2024-10-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,229	0.000%
2024-10-25	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2024-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	200,105	0.000%
2024-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	548,584	0.000%
2024-10-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,758,331	0.000%
2024-10-18	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2024-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2024-10-11	0.000001	0.000001	0.000001	0.000001	0.000%	445	0.000%
2024-10-10	0.000001	0.000001	0.000001	0.000001	0.000%	750	0.000%
2024-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2024-10-04	0.000001	0.000001	0.000001	0.000001	0.000%	50,067	0.000%
2024-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	2,908	0.000%
2024-09-19	0.000001	0.000001	0.000001	0.000001	0.000%	900	0.000%
2024-09-13	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2024-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	6,886,665	0.000%
2024-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	700,000	0.000%
2024-08-30	0.000001	0.000001	0.000001	0.000001	0.000%	4,500	0.000%
2024-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	3,502	0.000%
2024-08-23	0.000001	0.000001	0.000001	0.000001	0.000%	201,840	0.000%
2024-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2024-08-08	0.000001	0.000001	0.000001	0.000001	0.000%	330	0.000%
2024-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	11,050	0.000%
2024-08-01	0.000001	0.000001	0.000001	0.000001	0.000%	251	0.000%
2024-07-29	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2024-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	136,000	0.000%
2024-07-05	0.000001	0.000001	0.000001	0.000001	0.000%	193	0.000%
2024-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	6,250	0.000%
2024-06-20	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2024-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2024-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	107	0.000%
2024-06-05	0.000001	0.000001	0.000001	0.000001	-99.000%	709	0.000%
2024-05-09	0.000100	0.000100	0.000100	0.000100	0.000%	999,955	-99.000%
2024-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,704	-99.000%
2024-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	3,000,371	-99.000%
2024-04-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,100	-99.000%
2024-04-29	0.000100	0.000100	0.000100	0.000100	0.000%	474	-99.000%
2024-04-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,451	-99.000%
2024-04-25	0.000100	0.000100	0.000100	0.000100	0.000%	2,426	-99.000%
2024-04-24	0.000100	0.000100	0.000100	0.000100	0.000%	850	-99.000%
2024-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,185	-99.000%
2024-04-22	0.000100	0.000100	0.000100	0.000100	0.000%	281,345	-99.000%
2024-04-19	0.000100	0.000100	0.000100	0.000100	0.000%	339,648	-99.000%
2024-04-18	0.000100	0.000100	0.000100	0.000100	0.000%	5,230,131	-99.000%
2024-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	2,863,786	-99.000%
2024-04-16	0.000100	0.000100	0.000100	0.000100	0.000%	71,478	-99.000%
2024-04-15	0.000100	0.000100	0.000100	0.000100	0.000%	248	-99.000%
2024-04-12	0.000100	0.000100	0.000100	0.000100	0.000%	2,375	-99.000%
2024-04-11	0.000100	0.000100	0.000100	0.000100	0.000%	4,060,028	-99.000%
2024-04-10	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,388	-99.000%
2024-04-09	0.000100	0.000100	0.000100	0.000100	0.000%	6,000,100	-99.000%
2024-04-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,490	-99.000%
2024-04-05	0.000100	0.000100	0.000100	0.000100	0.000%	3,545	-99.000%
2024-04-04	0.000100	0.000100	0.000100	0.000100	0.000%	554	-99.000%
2024-04-03	0.000100	0.000100	0.000100	0.000100	0.000%	2,071	-99.000%
2024-04-01	0.000100	0.000100	0.000100	0.000100	0.000%	13,442	-99.000%
2024-03-28	0.000100	0.000100	0.000100	0.000100	0.000%	924,966	-99.000%
2024-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	519	-99.000%
2024-03-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,112,449	-99.000%
2024-03-25	0.000100	0.000100	0.000100	0.000100	0.000%	16,475	-99.000%
2024-03-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,555	-99.000%
2024-03-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,187,418	-99.000%
2024-03-20	0.000200	0.000200	0.000100	0.000100	+9,900.000%	1,001,015	-99.000%
2024-03-18	0.000001	0.000100	0.000001	0.000001	-99.000%	505,132	0.000%
2024-03-15	0.000100	0.000100	0.000001	0.000100	+9,900.000%	9,163,806	-99.000%
2024-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	350	0.000%
2024-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	3,443	0.000%
2024-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	211	0.000%
2024-02-23	0.000001	0.000100	0.000001	0.000001	0.000%	46,105	0.000%
2024-02-21	0.000001	0.000001	0.000001	0.000001	-99.000%	277	0.000%
2024-02-20	0.000001	0.000100	0.000001	0.000100	-50.000%	2,889,845	-99.000%
2024-02-07	0.000200	0.000200	0.000200	0.000200	+100.000%	10,000	-99.500%
2024-02-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,958	-99.000%
2024-02-01	0.000100	0.000100	0.000100	0.000100	0.000%	51,014	-99.000%
2024-01-31	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,928,490	-99.000%
2024-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	344	0.000%
2024-01-26	0.000001	0.000001	0.000001	0.000001	-99.000%	350	0.000%
2024-01-24	0.000100	0.000100	0.000100	0.000100	0.000%	4,000,000	-99.000%
2024-01-22	0.000200	0.000200	0.000001	0.000100	0.000%	1,660,000	-99.000%
2024-01-19	0.000100	0.000100	0.000100	0.000100	-50.000%	1,600,000	-99.000%
2024-01-18	0.000300	0.000300	0.000100	0.000200	-33.333%	46,327,644	-99.500%
2024-01-17	0.000300	0.000400	0.000200	0.000300	-14.286%	35,914,516	-99.667%
2024-01-16	0.000350	0.000500	0.000350	0.000350	-12.500%	34,470,219	-99.714%
2024-01-12	0.000500	0.000500	0.000300	0.000400	-11.111%	35,865,977	-99.750%
2024-01-11	0.000400	0.000500	0.000350	0.000450	+12.500%	19,251,122	-99.778%
2024-01-10	0.000500	0.000600	0.000400	0.000400	-20.000%	22,439,734	-99.750%
2024-01-09	0.000400	0.000600	0.000400	0.000500	0.000%	873,326	-99.800%
2024-01-08	0.000600	0.000600	0.000400	0.000500	0.000%	3,124,614	-99.800%
2024-01-05	0.000400	0.000600	0.000400	0.000500	+25.000%	3,674,939	-99.800%
2024-01-04	0.000600	0.000600	0.000400	0.000400	-33.333%	4,975,372	-99.750%
2024-01-03	0.000700	0.000700	0.000450	0.000600	0.000%	16,269,777	-99.833%
2024-01-02	0.000600	0.000700	0.000500	0.000600	+9.091%	6,781,889	-99.833%
2023-12-29	0.000300	0.000800	0.000300	0.000550	+37.500%	33,263,854	-99.818%
2023-12-28	0.000300	0.000500	0.000300	0.000400	0.000%	6,118,545	-99.750%
2023-12-27	0.000300	0.000500	0.000300	0.000400	+14.286%	16,694,337	-99.750%
2023-12-26	0.000500	0.000500	0.000300	0.000350	-12.500%	5,054,460	-99.714%
2023-12-22	0.000300	0.000500	0.000300	0.000400	+33.333%	1,090,621	-99.750%
2023-12-21	0.000300	0.000360	0.000300	0.000300	-16.667%	1,187,343	-99.667%
2023-12-20	0.000300	0.000400	0.000300	0.000360	+2.857%	6,097,402	-99.722%
2023-12-19	0.000500	0.000500	0.000300	0.000350	+16.667%	6,276,081	-99.714%
2023-12-18	0.000500	0.000500	0.000300	0.000300	-40.000%	3,700,789	-99.667%
2023-12-15	0.000300	0.000500	0.000300	0.000500	+42.857%	79,267	-99.800%
2023-12-14	0.000400	0.000500	0.000300	0.000350	0.000%	11,487,077	-99.714%
2023-12-13	0.000400	0.000400	0.000300	0.000350	-12.500%	1,206,704	-99.714%
2023-12-12	0.000300	0.000400	0.000300	0.000400	0.000%	13,679,644	-99.750%
2023-12-11	0.000350	0.000400	0.000300	0.000400	0.000%	5,643,288	-99.750%
2023-12-08	0.000300	0.000500	0.000300	0.000400	+14.286%	23,079,625	-99.750%
2023-12-07	0.000400	0.000400	0.000300	0.000350	0.000%	12,522,332	-99.714%
2023-12-06	0.000350	0.000400	0.000300	0.000350	0.000%	9,181,868	-99.714%
2023-12-05	0.000300	0.000400	0.000300	0.000350	+16.667%	6,451,435	-99.714%
2023-12-04	0.000400	0.000500	0.000300	0.000300	-25.000%	5,090,386	-99.667%
2023-12-01	0.000500	0.000500	0.000400	0.000400	-11.111%	10,874,234	-99.750%
2023-11-30	0.000500	0.000500	0.000400	0.000450	+12.500%	2,858,668	-99.778%
2023-11-29	0.000600	0.000600	0.000300	0.000400	0.000%	82,334,570	-99.750%
2023-11-28	0.000600	0.000600	0.000400	0.000400	-20.000%	16,067,040	-99.750%
2023-11-27	0.000600	0.000600	0.000400	0.000500	0.000%	11,348,849	-99.800%
2023-11-24	0.000600	0.000600	0.000400	0.000500	-16.667%	1,811,416	-99.800%
2023-11-22	0.000600	0.000600	0.000400	0.000600	+9.091%	17,977,916	-99.833%
2023-11-21	0.000500	0.000600	0.000400	0.000550	+37.500%	30,627,680	-99.818%
2023-11-20	0.000500	0.000500	0.000350	0.000400	-20.000%	53,760,992	-99.750%
2023-11-17	0.000300	0.000600	0.000300	0.000500	+66.667%	89,159,071	-99.800%
2023-11-16	0.000350	0.000400	0.000300	0.000300	-14.286%	11,249,502	-99.667%
2023-11-15	0.000350	0.000400	0.000340	0.000350	-12.500%	3,432,046	-99.714%
2023-11-14	0.000400	0.000400	0.000300	0.000400	0.000%	4,561,388	-99.750%
2023-11-13	0.000200	0.000400	0.000200	0.000400	+33.333%	8,196,181	-99.750%
2023-11-10	0.000300	0.000300	0.000200	0.000300	0.000%	6,251,383	-99.667%
2023-11-09	0.000300	0.000400	0.000200	0.000300	+20.000%	13,728,004	-99.667%
2023-11-08	0.000400	0.000400	0.000200	0.000250	-16.667%	18,652,758	-99.600%
2023-11-07	0.000250	0.000300	0.000200	0.000300	0.000%	5,129,649	-99.667%
2023-11-06	0.000400	0.000400	0.000250	0.000300	-14.286%	36,999,826	-99.667%
2023-11-03	0.000400	0.000400	0.000300	0.000350	0.000%	8,332,283	-99.714%
2023-11-02	0.000250	0.000400	0.000200	0.000350	+75.000%	167,454,461	-99.714%
2023-11-01	0.000200	0.000300	0.000200	0.000200	0.000%	4,806,121	-99.500%
2023-10-31	0.000300	0.000300	0.000200	0.000200	-20.000%	2,979,587	-99.500%
2023-10-30	0.000200	0.000300	0.000100	0.000250	+25.000%	45,908,287	-99.600%
2023-10-27	0.000200	0.000200	0.000150	0.000200	0.000%	25,500,029	-99.500%
2023-10-26	0.000200	0.000300	0.000100	0.000200	0.000%	82,400,526	-99.500%
2023-10-25	0.000200	0.000200	0.000100	0.000200	+100.000%	175,326,629	-99.500%
2023-10-24	0.000100	0.000200	0.000100	0.000100	-50.000%	1,828,424	-99.000%
2023-10-23	0.000200	0.000200	0.000100	0.000200	0.000%	9,388,418	-99.500%
2023-10-20	0.000150	0.000200	0.000150	0.000200	0.000%	2,504,345	-99.500%
2023-10-19	0.000200	0.000200	0.000100	0.000200	+100.000%	33,141,466	-99.500%
2023-10-18	0.000200	0.000200	0.000100	0.000100	-50.000%	2,694,860	-99.000%
2023-10-17	0.000100	0.000200	0.000100	0.000200	+33.333%	932,522	-99.500%
2023-10-16	0.000150	0.000200	0.000150	0.000150	0.000%	5,450,138	-99.333%
2023-10-13	0.000200	0.000200	0.000100	0.000150	-25.000%	6,444,052	-99.333%
2023-10-12	0.000200	0.000200	0.000150	0.000200	0.000%	20,843,498	-99.500%
2023-10-11	0.000200	0.000200	0.000100	0.000200	+100.000%	9,769,962	-99.500%
2023-10-10	0.000150	0.000200	0.000100	0.000100	-33.333%	8,695,998	-99.000%
2023-10-09	0.000200	0.000200	0.000100	0.000150	-25.000%	4,213,534	-99.333%
2023-10-06	0.000200	0.000200	0.000100	0.000200	+33.333%	1,674,764	-99.500%
2023-10-05	0.000200	0.000200	0.000100	0.000150	-25.000%	5,639,696	-99.333%
2023-10-04	0.000200	0.000200	0.000150	0.000200	0.000%	2,439,540	-99.500%
2023-10-03	0.000100	0.000200	0.000100	0.000200	0.000%	27,958,231	-99.500%
2023-10-02	0.000100	0.000200	0.000100	0.000200	+33.333%	15,229,627	-99.500%
2023-09-29	0.000200	0.000200	0.000100	0.000150	-25.000%	17,480,282	-99.333%
2023-09-28	0.000200	0.000200	0.000100	0.000200	+100.000%	15,102,954	-99.500%
2023-09-27	0.000200	0.000200	0.000100	0.000100	-50.000%	2,070,586	-99.000%
2023-09-26	0.000200	0.000200	0.000100	0.000200	0.000%	9,642,814	-99.500%
2023-09-25	0.000200	0.000200	0.000100	0.000200	0.000%	1,299,641	-99.500%
2023-09-22	0.000200	0.000200	0.000150	0.000200	0.000%	3,539,003	-99.500%
2023-09-21	0.000150	0.000200	0.000100	0.000200	+100.000%	16,997,914	-99.500%
2023-09-20	0.000200	0.000200	0.000100	0.000100	-50.000%	14,180,653	-99.000%
2023-09-19	0.000100	0.000200	0.000100	0.000200	+33.333%	12,669,725	-99.500%
2023-09-18	0.000200	0.000200	0.000100	0.000150	-25.000%	15,368,882	-99.333%
2023-09-15	0.000200	0.000200	0.000100	0.000200	+33.333%	11,767,497	-99.500%
2023-09-14	0.000200	0.000200	0.000150	0.000150	-25.000%	25,419,913	-99.333%
2023-09-13	0.000150	0.000200	0.000100	0.000200	0.000%	75,272	-99.500%
2023-09-12	0.000200	0.000200	0.000100	0.000200	0.000%	18,427,456	-99.500%
2023-09-11	0.000100	0.000200	0.000100	0.000200	0.000%	11,223,270	-99.500%
2023-09-08	0.000100	0.000200	0.000098	0.000200	+104.082%	13,579,522	-99.500%
2023-09-07	0.000200	0.000200	0.000098	0.000098	-2.000%	10,659,946	-98.980%
2023-09-06	0.000200	0.000200	0.000098	0.000100	0.000%	153,797,926	-99.000%
2023-09-05	0.000100	0.000200	0.000100	0.000100	-50.000%	120,389,960	-99.000%
2023-09-01	0.000200	0.000200	0.000100	0.000200	+33.333%	4,786,995	-99.500%
2023-08-31	0.000200	0.000200	0.000100	0.000150	-25.000%	3,754,127	-99.333%
2023-08-30	0.000100	0.000200	0.000100	0.000200	0.000%	10,402,914	-99.500%
2023-08-29	0.000200	0.000200	0.000100	0.000200	+100.000%	33,320,858	-99.500%
2023-08-28	0.000200	0.000200	0.000100	0.000100	-50.000%	191,722,699	-99.000%
2023-08-25	0.000200	0.000200	0.000100	0.000200	+100.000%	160,817,180	-99.500%
2023-08-24	0.000150	0.000200	0.000100	0.000100	0.000%	142,298,463	-99.000%
2023-08-23	0.000200	0.000200	0.000100	0.000100	0.000%	133,107,628	-99.000%
2023-08-22	0.000200	0.000200	0.000100	0.000100	-50.000%	149,810,969	-99.000%
2023-08-21	0.000200	0.000200	0.000100	0.000200	0.000%	4,892,968	-99.500%
2023-08-18	0.000150	0.000200	0.000100	0.000200	0.000%	21,837,128	-99.500%
2023-08-17	0.000200	0.000300	0.000100	0.000200	+33.333%	43,271,090	-99.500%
2023-08-16	0.000300	0.000300	0.000150	0.000150	-25.000%	48,898,640	-99.333%
2023-08-15	0.000200	0.000300	0.000200	0.000200	0.000%	78,443,154	-99.500%
2023-08-14	0.000300	0.000300	0.000200	0.000200	0.000%	201,094,974	-99.500%
2023-08-11	0.000300	0.000300	0.000200	0.000200	-20.000%	46,617,997	-99.500%
2023-08-10	0.000300	0.000300	0.000200	0.000250	+25.000%	21,027,223	-99.600%
2023-08-09	0.000300	0.000300	0.000200	0.000200	-33.333%	112,611,794	-99.500%
2023-08-08	0.000300	0.000400	0.000200	0.000300	0.000%	15,310,962	-99.667%
2023-08-07	0.000300	0.000300	0.000200	0.000300	0.000%	120,087,906	-99.667%
2023-08-04	0.000250	0.000300	0.000250	0.000300	+50.000%	10,929,581	-99.667%
2023-08-03	0.000200	0.000300	0.000200	0.000200	0.000%	12,396,723	-99.500%
2023-08-02	0.000300	0.000300	0.000200	0.000200	0.000%	83,388,681	-99.500%
2023-08-01	0.000250	0.000300	0.000200	0.000200	-33.333%	8,647,877	-99.500%
2023-07-31	0.000250	0.000300	0.000200	0.000300	0.000%	22,469,106	-99.667%
2023-07-28	0.000300	0.000300	0.000200	0.000300	0.000%	44,513,232	-99.667%
2023-07-27	0.000200	0.000300	0.000200	0.000300	0.000%	9,755,415	-99.667%
2023-07-26	0.000300	0.000300	0.000200	0.000300	0.000%	30,298,883	-99.667%
2023-07-25	0.000300	0.000300	0.000200	0.000300	+50.000%	30,980,795	-99.667%
2023-07-24	0.000200	0.000400	0.000200	0.000200	-33.333%	34,484,125	-99.500%
2023-07-21	0.000350	0.000400	0.000200	0.000300	0.000%	7,672,019	-99.667%
2023-07-20	0.000200	0.000400	0.000200	0.000300	0.000%	8,339,355	-99.667%
2023-07-19	0.000300	0.000400	0.000200	0.000300	0.000%	16,348,424	-99.667%
2023-07-18	0.000300	0.000350	0.000200	0.000300	+50.000%	90,874,553	-99.667%
2023-07-17	0.000400	0.000400	0.000200	0.000200	-50.000%	116,614,190	-99.500%
2023-07-14	0.000300	0.000400	0.000250	0.000400	+33.333%	187,270,719	-99.750%
2023-07-13	0.000400	0.000400	0.000300	0.000300	-14.286%	32,924,018	-99.667%
2023-07-12	0.000350	0.000500	0.000350	0.000350	0.000%	133,398,830	-99.714%
2023-07-11	0.000400	0.000400	0.000300	0.000350	0.000%	10,424,964	-99.714%
2023-07-10	0.000400	0.000400	0.000300	0.000350	-12.500%	35,142,234	-99.714%
2023-07-07	0.000500	0.000500	0.000300	0.000400	-20.000%	45,678,969	-99.750%
2023-07-06	0.000400	0.000500	0.000300	0.000500	+25.000%	140,299,741	-99.800%
2023-07-05	0.000400	0.000400	0.000350	0.000400	0.000%	18,543,163	-99.750%
2023-07-03	0.000500	0.000500	0.000350	0.000400	-11.111%	43,979,596	-99.750%
2023-06-30	0.000400	0.000500	0.000300	0.000450	+12.500%	18,923,395	-99.778%
2023-06-29	0.000450	0.000450	0.000300	0.000400	0.000%	22,157,931	-99.750%
2023-06-28	0.000500	0.000500	0.000400	0.000400	0.000%	107,659,211	-99.750%
2023-06-27	0.000400	0.000500	0.000400	0.000400	0.000%	8,180,204	-99.750%
2023-06-26	0.000500	0.000600	0.000400	0.000400	-20.000%	42,573,160	-99.750%
2023-06-23	0.000600	0.000600	0.000490	0.000500	0.000%	23,143,825	-99.800%
2023-06-22	0.000600	0.000700	0.000500	0.000500	-23.077%	89,665,778	-99.800%
2023-06-21	0.000800	0.000800	0.000600	0.000650	-7.143%	15,053,716	-99.846%
2023-06-20	0.000800	0.000800	0.000600	0.000700	-12.500%	67,809,267	-99.857%
2023-06-16	0.000750	0.000900	0.000700	0.000800	+14.286%	32,058,699	-99.875%
2023-06-15	0.000800	0.000900	0.000700	0.000700	-12.500%	45,079,370	-99.857%
2023-06-14	0.001000	0.001000	0.000800	0.000800	-20.000%	34,744,639	-99.875%
2023-06-13	0.000700	0.001100	0.000700	0.001000	+44.928%	94,672,446	-99.900%
2023-06-12	0.001000	0.001000	0.000690	0.000690	-23.333%	66,355,186	-99.855%
2023-06-09	0.000900	0.001000	0.000800	0.000900	+12.500%	39,909,387	-99.889%
2023-06-08	0.001000	0.001000	0.000800	0.000800	-20.000%	72,154,883	-99.875%
2023-06-07	0.001100	0.001100	0.000900	0.001000	-9.091%	47,474,181	-99.900%
2023-06-06	0.001100	0.001500	0.000900	0.001100	+10.000%	77,687,956	-99.909%
2023-06-05	0.001300	0.001300	0.000900	0.001000	-23.077%	52,717,571	-99.900%
2023-06-02	0.001300	0.001400	0.001200	0.001300	0.000%	35,176,136	-99.923%
2023-06-01	0.001400	0.001600	0.001200	0.001300	-7.143%	23,748,033	-99.923%
2023-05-31	0.001400	0.001700	0.001400	0.001400	0.000%	15,748,261	-99.929%
2023-05-30	0.002200	0.002400	0.001400	0.001400	-36.364%	38,324,828	-99.929%
2023-05-26	0.002600	0.002900	0.002200	0.002200	-18.519%	1,897,044	-99.955%
2023-05-25	0.002200	0.003000	0.002200	0.002700	+22.727%	3,063,250	-99.963%
2023-05-24	0.002700	0.003200	0.002200	0.002200	-21.429%	5,345,991	-99.955%
2023-05-23	0.003200	0.003200	0.002500	0.002800	-9.677%	1,638,705	-99.964%
2023-05-22	0.002100	0.003200	0.001900	0.003100	+47.619%	4,036,446	-99.968%
2023-05-19	0.002000	0.002100	0.001800	0.002100	+10.526%	1,779,342	-99.952%
2023-05-18	0.001900	0.002100	0.001800	0.001900	0.000%	3,860,005	-99.947%
2023-05-17	0.001800	0.002000	0.001800	0.001900	+5.556%	2,828,108	-99.947%
2023-05-16	0.001500	0.001800	0.001500	0.001800	+20.000%	4,882,055	-99.944%
2023-05-15	0.001800	0.002000	0.001300	0.001500	-16.667%	23,870,944	-99.933%
2023-05-12	0.001700	0.002000	0.001600	0.001800	+12.500%	4,458,534	-99.944%
2023-05-11	0.002000	0.002000	0.001600	0.001600	0.000%	5,372,960	-99.938%
2023-05-10	0.002000	0.002000	0.001600	0.001600	0.000%	3,843,670	-99.938%
2023-05-09	0.002000	0.002100	0.001600	0.001600	-11.111%	3,645,568	-99.938%
2023-05-08	0.002200	0.002300	0.001600	0.001800	-18.182%	8,547,501	-99.944%
2023-05-05	0.002000	0.002200	0.001900	0.002200	+22.222%	2,530,886	-99.955%
2023-05-04	0.002000	0.002500	0.001800	0.001800	-5.263%	6,266,311	-99.944%
2023-05-03	0.002900	0.003000	0.001800	0.001900	-40.625%	14,007,539	-99.947%
2023-05-02	0.003000	0.003700	0.002400	0.003200	+14.286%	8,149,859	-99.969%
2023-05-01	0.003200	0.004300	0.002700	0.002800	-20.000%	9,928,648	-99.964%
2023-04-28	0.003600	0.003600	0.003200	0.003500	-2.778%	1,754,167	-99.971%
2023-04-27	0.003900	0.003900	0.003500	0.003600	0.000%	3,388,193	-99.972%
2023-04-26	0.003700	0.003900	0.003600	0.003600	-5.263%	392,395	-99.972%
2023-04-25	0.003900	0.004000	0.003600	0.003800	-2.564%	224,442	-99.974%
2023-04-24	0.004500	0.004500	0.003600	0.003900	-2.500%	3,238,135	-99.974%
2023-04-21	0.004000	0.004400	0.004000	0.004000	0.000%	939,482	-99.975%
2023-04-20	0.004500	0.004500	0.003900	0.004000	+2.564%	1,824,353	-99.975%
2023-04-19	0.004100	0.004500	0.003800	0.003900	-2.500%	2,123,197	-99.974%
2023-04-18	0.004200	0.005000	0.003700	0.004000	-24.528%	1,936,115	-99.975%
2023-04-17	0.005200	0.005300	0.004200	0.005300	+1.923%	593,778	-99.981%
2023-04-14	0.004700	0.005400	0.004700	0.005200	+10.638%	948,039	-99.981%
2023-04-13	0.004700	0.004700	0.004000	0.004700	+14.634%	357,327	-99.979%
2023-04-12	0.004200	0.005500	0.003600	0.004100	-2.381%	2,429,822	-99.976%
2023-04-11	0.003400	0.004200	0.003400	0.004200	+23.529%	932,109	-99.976%
2023-04-10	0.003900	0.003900	0.003300	0.003400	-12.821%	1,431,632	-99.971%
2023-04-06	0.003700	0.003900	0.003600	0.003900	0.000%	1,305,534	-99.974%
2023-04-05	0.003600	0.003900	0.003600	0.003900	+5.405%	663,455	-99.974%
2023-04-04	0.003800	0.004000	0.003700	0.003700	-7.500%	1,782,783	-99.973%
2023-04-03	0.004800	0.004800	0.003800	0.004000	-9.091%	2,138,007	-99.975%
2023-03-31	0.003800	0.004500	0.003800	0.004400	+7.317%	4,072,541	-99.977%
2023-03-30	0.004500	0.004500	0.003900	0.004100	-8.889%	2,052,224	-99.976%
2023-03-29	0.004000	0.004800	0.004000	0.004500	+4.651%	421,102	-99.978%
2023-03-28	0.004700	0.004900	0.004000	0.004300	-6.522%	5,011,728	-99.977%
2023-03-27	0.005000	0.005200	0.004200	0.004600	-4.167%	3,704,846	-99.978%
2023-03-24	0.005000	0.005200	0.004800	0.004800	-7.692%	1,293,578	-99.979%
2023-03-23	0.005000	0.005500	0.004700	0.005200	+10.638%	1,882,534	-99.981%
2023-03-22	0.005500	0.005500	0.004700	0.004700	-6.000%	1,935,733	-99.979%
2023-03-21	0.005300	0.005900	0.004800	0.005000	-5.660%	10,983,147	-99.980%
2023-03-20	0.005700	0.007500	0.004900	0.005300	+6.000%	6,553,854	-99.981%
2023-03-17	0.006000	0.007000	0.004500	0.005000	-16.667%	8,114,045	-99.980%
2023-03-16	0.006400	0.007500	0.006000	0.006000	-10.448%	2,608,762	-99.983%
2023-03-15	0.007000	0.008100	0.006500	0.006700	-4.286%	3,119,525	-99.985%
2023-03-14	0.007700	0.007700	0.006900	0.007000	-9.091%	2,730,780	-99.986%
2023-03-13	0.007900	0.008100	0.007400	0.007700	-4.938%	1,143,890	-99.987%
2023-03-10	0.007900	0.008700	0.007500	0.008100	+6.579%	1,040,495	-99.988%
2023-03-09	0.007600	0.008000	0.006900	0.007600	+5.556%	386,412	-99.987%
2023-03-08	0.008100	0.008100	0.006300	0.007200	-11.111%	653,308	-99.986%
2023-03-07	0.008300	0.008700	0.008000	0.008100	-2.410%	391,894	-99.988%
2023-03-06	0.009000	0.009900	0.007500	0.008300	-7.778%	4,582,793	-99.988%
2023-03-03	0.009500	0.009500	0.008900	0.009000	-1.099%	2,513,740	-99.989%
2023-03-02	0.009300	0.010000	0.009100	0.009100	-5.208%	1,079,984	-99.989%
2023-03-01	0.010000	0.010000	0.009400	0.009600	-4.000%	1,395,612	-99.990%
2023-02-28	0.011000	0.011000	0.010000	0.010000	-9.091%	693,471	-99.990%
2023-02-27	0.009000	0.011000	0.009000	0.011000	+22.222%	1,147,107	-99.991%
2023-02-24	0.010000	0.011000	0.008800	0.009000	-18.182%	7,382,554	-99.989%
2023-02-23	0.010000	0.012000	0.010000	0.011000	+10.000%	2,130,559	-99.991%
2023-02-22	0.012000	0.012000	0.009100	0.010000	-16.667%	5,061,866	-99.990%
2023-02-21	0.014000	0.014000	0.011000	0.012000	-14.286%	2,850,106	-99.992%
2023-02-17	0.013000	0.015000	0.013000	0.014000	+7.692%	523,768	-99.993%
2023-02-16	0.013000	0.015000	0.013000	0.013000	0.000%	949,108	-99.992%
2023-02-15	0.014000	0.017000	0.013000	0.013000	-7.143%	1,110,476	-99.992%
2023-02-14	0.013000	0.014000	0.013000	0.014000	0.000%	609,639	-99.993%
2023-02-13	0.015000	0.015000	0.013000	0.014000	-6.667%	946,294	-99.993%
2023-02-10	0.015000	0.015000	0.014000	0.015000	+7.143%	382,334	-99.993%
2023-02-09	0.018000	0.025000	0.013000	0.014000	-6.667%	2,577,895	-99.993%
2023-02-08	0.015000	0.016000	0.015000	0.015000	0.000%	196,497	-99.993%
2023-02-07	0.013000	0.016000	0.013000	0.015000	0.000%	801,195	-99.993%
2023-02-06	0.015000	0.016000	0.013000	0.015000	0.000%	1,580,797	-99.993%
2023-02-03	0.016000	0.019000	0.014000	0.015000	0.000%	157,619	-99.993%
2023-02-02	0.015000	0.016000	0.014000	0.015000	0.000%	862,866	-99.993%
2023-02-01	0.014000	0.015000	0.013000	0.015000	0.000%	2,637,978	-99.993%
2023-01-31	0.017000	0.017000	0.014000	0.015000	0.000%	1,109,206	-99.993%
2023-01-30	0.018000	0.018000	0.014000	0.015000	-11.765%	1,174,673	-99.993%
2023-01-27	0.015000	0.020000	0.015000	0.017000	+13.333%	949,883	-99.994%
2023-01-26	0.014000	0.015000	0.013000	0.015000	+7.143%	336,906	-99.993%
2023-01-25	0.016000	0.016000	0.013000	0.014000	+7.692%	176,827	-99.993%
2023-01-24	0.015000	0.016000	0.013000	0.013000	-13.333%	1,840,064	-99.992%
2023-01-23	0.019000	0.019000	0.014000	0.015000	0.000%	1,148,600	-99.993%
2023-01-20	0.017000	0.017000	0.013000	0.015000	-11.765%	2,149,890	-99.993%
2023-01-19	0.017000	0.018000	0.015000	0.017000	+6.250%	1,881,003	-99.994%
2023-01-18	0.023000	0.026000	0.016000	0.016000	-27.273%	2,307,358	-99.994%
2023-01-17	0.023000	0.026000	0.020000	0.022000	-4.348%	1,061,985	-99.995%

.dark-mode .k3lFWW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k3lFWW{ color: #333333; background-color: white; border: 2px solid #333333; }GAXYQGALAXY NEXT GENERATIONstock OTC

GAXYQ
GALAXY NEXT GENERATION
stock OTC