Dark

GAXY
GALAXY NEXT GENERATION
stock OTC

Inactive

May 6, 2024

0.000100USD0.000%(0.000000)2,000,704

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,704	0.000%
2024-04-16	0.000100	0.000100	0.000100	0.000100	0.000%	71,478	0.000%
2024-04-15	0.000100	0.000100	0.000100	0.000100	0.000%	248	0.000%
2024-04-12	0.000100	0.000100	0.000100	0.000100	0.000%	2,375	0.000%
2024-04-11	0.000100	0.000100	0.000100	0.000100	0.000%	4,060,028	0.000%
2024-04-10	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,388	0.000%
2024-04-09	0.000100	0.000100	0.000100	0.000100	0.000%	6,000,100	0.000%
2024-04-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,490	0.000%
2024-04-05	0.000100	0.000100	0.000100	0.000100	0.000%	3,545	0.000%
2024-04-04	0.000100	0.000100	0.000100	0.000100	0.000%	554	0.000%
2024-04-03	0.000100	0.000100	0.000100	0.000100	0.000%	2,071	0.000%
2024-04-01	0.000100	0.000100	0.000100	0.000100	0.000%	13,442	0.000%
2024-03-28	0.000100	0.000100	0.000100	0.000100	0.000%	924,966	0.000%
2024-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	519	0.000%
2024-03-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,112,449	0.000%
2024-03-25	0.000100	0.000100	0.000100	0.000100	0.000%	16,475	0.000%
2024-03-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,555	0.000%
2024-03-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,187,418	0.000%
2024-03-20	0.000200	0.000200	0.000100	0.000100	0.000%	1,001,015	0.000%
2024-03-19	0.000100	0.000200	0.000100	0.000100	+9,900.000%	15,228,385	0.000%
2024-03-18	0.000001	0.000100	0.000001	0.000001	-99.000%	505,132	+9,900.000%
2024-03-15	0.000100	0.000100	0.000001	0.000100	+9,900.000%	9,163,806	0.000%
2024-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	350	+9,900.000%
2024-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	3,443	+9,900.000%
2024-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	211	+9,900.000%
2024-02-23	0.000001	0.000100	0.000001	0.000001	0.000%	46,105	+9,900.000%
2024-02-21	0.000001	0.000001	0.000001	0.000001	-99.000%	277	+9,900.000%
2024-02-20	0.000001	0.000100	0.000001	0.000100	-50.000%	2,889,845	0.000%
2024-02-07	0.000200	0.000200	0.000200	0.000200	+100.000%	10,000	-50.000%
2024-02-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,958	0.000%
2024-02-01	0.000100	0.000100	0.000100	0.000100	0.000%	51,014	0.000%
2024-01-31	0.000100	0.000100	0.000100	0.000100	0.000%	2,928,490	0.000%
2024-01-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,404,631	0.000%
2024-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	344	+9,900.000%
2024-01-26	0.000001	0.000001	0.000001	0.000001	-99.000%	350	+9,900.000%
2024-01-24	0.000100	0.000100	0.000100	0.000100	0.000%	4,000,000	0.000%
2024-01-22	0.000200	0.000200	0.000001	0.000100	0.000%	1,660,000	0.000%
2024-01-19	0.000100	0.000100	0.000100	0.000100	-50.000%	1,600,000	0.000%
2024-01-18	0.000300	0.000300	0.000100	0.000200	-33.333%	46,327,644	-50.000%
2024-01-17	0.000300	0.000400	0.000200	0.000300	-14.286%	35,914,516	-66.667%
2024-01-16	0.000350	0.000500	0.000350	0.000350	-12.500%	34,470,219	-71.429%
2024-01-12	0.000500	0.000500	0.000300	0.000400	-11.111%	35,865,977	-75.000%
2024-01-11	0.000400	0.000500	0.000350	0.000450	+12.500%	19,251,122	-77.778%
2024-01-10	0.000500	0.000600	0.000400	0.000400	-20.000%	22,439,734	-75.000%
2024-01-09	0.000400	0.000600	0.000400	0.000500	0.000%	873,326	-80.000%
2024-01-08	0.000600	0.000600	0.000400	0.000500	0.000%	3,124,614	-80.000%
2024-01-05	0.000400	0.000600	0.000400	0.000500	+25.000%	3,674,939	-80.000%
2024-01-04	0.000600	0.000600	0.000400	0.000400	-33.333%	4,975,372	-75.000%
2024-01-03	0.000700	0.000700	0.000450	0.000600	0.000%	16,269,777	-83.333%
2024-01-02	0.000600	0.000700	0.000500	0.000600	+9.091%	6,781,889	-83.333%
2023-12-29	0.000300	0.000800	0.000300	0.000550	+37.500%	33,263,854	-81.818%
2023-12-28	0.000300	0.000500	0.000300	0.000400	0.000%	6,118,545	-75.000%
2023-12-27	0.000300	0.000500	0.000300	0.000400	+14.286%	16,694,337	-75.000%
2023-12-26	0.000500	0.000500	0.000300	0.000350	0.000%	5,054,460	-71.429%
2023-12-22	0.000300	0.000500	0.000300	0.000350	+16.667%	407,966	-71.429%
2023-12-21	0.000300	0.000360	0.000300	0.000300	-16.667%	1,187,343	-66.667%
2023-12-20	0.000300	0.000400	0.000300	0.000360	+2.857%	6,097,402	-72.222%
2023-12-19	0.000500	0.000500	0.000300	0.000350	+16.667%	6,276,081	-71.429%
2023-12-18	0.000500	0.000500	0.000300	0.000300	-40.000%	3,700,789	-66.667%
2023-12-15	0.000300	0.000500	0.000300	0.000500	+42.857%	79,267	-80.000%
2023-12-14	0.000400	0.000500	0.000300	0.000350	0.000%	11,487,077	-71.429%
2023-12-13	0.000400	0.000400	0.000300	0.000350	-12.500%	1,206,704	-71.429%
2023-12-12	0.000300	0.000400	0.000300	0.000400	0.000%	13,679,644	-75.000%
2023-12-11	0.000350	0.000400	0.000300	0.000400	0.000%	5,643,288	-75.000%
2023-12-08	0.000300	0.000500	0.000300	0.000400	+14.286%	23,079,625	-75.000%
2023-12-07	0.000400	0.000400	0.000300	0.000350	0.000%	12,522,332	-71.429%
2023-12-06	0.000350	0.000400	0.000300	0.000350	0.000%	9,181,868	-71.429%
2023-12-05	0.000300	0.000400	0.000300	0.000350	+16.667%	6,451,435	-71.429%
2023-12-04	0.000400	0.000500	0.000300	0.000300	-25.000%	5,090,386	-66.667%
2023-12-01	0.000500	0.000500	0.000400	0.000400	-11.111%	10,874,234	-75.000%
2023-11-30	0.000500	0.000500	0.000400	0.000450	+12.500%	2,858,668	-77.778%
2023-11-29	0.000600	0.000600	0.000300	0.000400	0.000%	82,434,570	-75.000%
2023-11-28	0.000600	0.000600	0.000400	0.000400	-20.000%	16,067,040	-75.000%
2023-11-27	0.000600	0.000600	0.000400	0.000500	0.000%	11,348,849	-80.000%
2023-11-24	0.000600	0.000600	0.000400	0.000500	-16.667%	1,811,416	-80.000%
2023-11-22	0.000600	0.000600	0.000400	0.000600	+9.091%	17,977,916	-83.333%
2023-11-21	0.000500	0.000600	0.000400	0.000550	+37.500%	30,627,680	-81.818%
2023-11-20	0.000500	0.000500	0.000350	0.000400	-20.000%	53,760,992	-75.000%
2023-11-17	0.000300	0.000600	0.000300	0.000500	+66.667%	89,159,071	-80.000%
2023-11-16	0.000350	0.000400	0.000300	0.000300	-14.286%	11,249,502	-66.667%
2023-11-15	0.000350	0.000400	0.000340	0.000350	-12.500%	3,432,046	-71.429%
2023-11-14	0.000400	0.000400	0.000300	0.000400	0.000%	4,561,388	-75.000%
2023-11-13	0.000200	0.000400	0.000200	0.000400	+33.333%	8,196,181	-75.000%
2023-11-10	0.000300	0.000300	0.000200	0.000300	0.000%	6,251,383	-66.667%
2023-11-09	0.000300	0.000400	0.000200	0.000300	+20.000%	13,728,004	-66.667%
2023-11-08	0.000400	0.000400	0.000200	0.000250	-16.667%	18,652,758	-60.000%
2023-11-07	0.000250	0.000300	0.000200	0.000300	0.000%	5,129,649	-66.667%
2023-11-06	0.000400	0.000400	0.000250	0.000300	-14.286%	36,999,826	-66.667%
2023-11-03	0.000400	0.000400	0.000300	0.000350	0.000%	8,332,283	-71.429%
2023-11-02	0.000250	0.000400	0.000200	0.000350	+75.000%	167,454,461	-71.429%
2023-11-01	0.000200	0.000300	0.000200	0.000200	0.000%	4,806,121	-50.000%
2023-10-31	0.000300	0.000300	0.000200	0.000200	-20.000%	2,979,587	-50.000%
2023-10-30	0.000200	0.000300	0.000100	0.000250	+25.000%	45,908,287	-60.000%
2023-10-27	0.000200	0.000200	0.000150	0.000200	0.000%	25,500,029	-50.000%
2023-10-26	0.000200	0.000300	0.000100	0.000200	0.000%	82,400,526	-50.000%
2023-10-25	0.000200	0.000200	0.000100	0.000200	+100.000%	175,326,629	-50.000%
2023-10-24	0.000100	0.000200	0.000100	0.000100	-50.000%	1,829,051	0.000%
2023-10-23	0.000200	0.000200	0.000100	0.000200	0.000%	11,163,418	-50.000%
2023-10-20	0.000150	0.000200	0.000150	0.000200	0.000%	2,504,345	-50.000%
2023-10-19	0.000200	0.000200	0.000100	0.000200	+100.000%	33,141,466	-50.000%
2023-10-18	0.000200	0.000200	0.000100	0.000100	-50.000%	2,694,860	0.000%
2023-10-17	0.000100	0.000200	0.000100	0.000200	+33.333%	932,522	-50.000%
2023-10-16	0.000150	0.000200	0.000150	0.000150	0.000%	5,450,138	-33.333%
2023-10-13	0.000200	0.000200	0.000100	0.000150	-25.000%	6,444,052	-33.333%
2023-10-12	0.000200	0.000200	0.000150	0.000200	0.000%	20,843,498	-50.000%
2023-10-11	0.000200	0.000200	0.000100	0.000200	+100.000%	9,769,962	-50.000%
2023-10-10	0.000150	0.000200	0.000100	0.000100	-50.000%	8,695,998	0.000%
2023-10-09	0.000200	0.000200	0.000100	0.000200	0.000%	4,210,548	-50.000%
2023-10-06	0.000200	0.000200	0.000100	0.000200	+33.333%	1,674,764	-50.000%
2023-10-05	0.000200	0.000200	0.000100	0.000150	-25.000%	5,639,696	-33.333%
2023-10-04	0.000200	0.000200	0.000150	0.000200	0.000%	2,439,540	-50.000%
2023-10-03	0.000100	0.000200	0.000100	0.000200	0.000%	28,458,231	-50.000%
2023-10-02	0.000100	0.000200	0.000100	0.000200	+33.333%	15,229,702	-50.000%
2023-09-29	0.000200	0.000200	0.000100	0.000150	-25.000%	17,480,282	-33.333%
2023-09-28	0.000200	0.000200	0.000100	0.000200	+100.000%	15,102,954	-50.000%
2023-09-27	0.000200	0.000200	0.000100	0.000100	-50.000%	2,070,586	0.000%
2023-09-26	0.000200	0.000200	0.000100	0.000200	0.000%	9,642,814	-50.000%
2023-09-25	0.000200	0.000200	0.000100	0.000200	0.000%	1,299,641	-50.000%
2023-09-22	0.000200	0.000200	0.000150	0.000200	0.000%	3,539,003	-50.000%
2023-09-21	0.000150	0.000200	0.000100	0.000200	+100.000%	16,997,914	-50.000%
2023-09-20	0.000200	0.000200	0.000100	0.000100	-50.000%	14,180,653	0.000%
2023-09-19	0.000100	0.000200	0.000100	0.000200	+33.333%	12,669,725	-50.000%
2023-09-18	0.000200	0.000200	0.000100	0.000150	-25.000%	15,368,882	-33.333%
2023-09-15	0.000200	0.000200	0.000100	0.000200	+33.333%	11,767,818	-50.000%
2023-09-14	0.000200	0.000200	0.000150	0.000150	+50.000%	25,419,913	-33.333%
2023-09-13	0.000150	0.000200	0.000100	0.000100	-50.000%	24,960	0.000%
2023-09-12	0.000200	0.000200	0.000100	0.000200	0.000%	18,427,456	-50.000%
2023-09-11	0.000100	0.000200	0.000100	0.000200	0.000%	11,223,270	-50.000%
2023-09-08	0.000100	0.000200	0.000098	0.000200	+104.082%	5,816,223	-50.000%
2023-09-07	0.000200	0.000200	0.000098	0.000098	-2.000%	10,659,946	+2.041%
2023-09-06	0.000200	0.000200	0.000098	0.000100	-33.333%	153,797,926	0.000%
2023-09-05	0.000100	0.000200	0.000100	0.000150	0.000%	8,994,836	-33.333%
2023-09-01	0.000200	0.000200	0.000100	0.000150	0.000%	4,186,631	-33.333%
2023-08-31	0.000200	0.000200	0.000100	0.000150	-25.000%	3,754,127	-33.333%
2023-08-30	0.000100	0.000200	0.000100	0.000200	0.000%	8,902,914	-50.000%
2023-08-29	0.000200	0.000200	0.000100	0.000200	+100.000%	33,320,858	-50.000%
2023-08-28	0.000200	0.000200	0.000100	0.000100	-50.000%	191,722,699	0.000%
2023-08-25	0.000200	0.000200	0.000100	0.000200	+100.000%	160,817,180	-50.000%
2023-08-24	0.000150	0.000200	0.000100	0.000100	0.000%	142,298,463	0.000%
2023-08-23	0.000200	0.000200	0.000100	0.000100	0.000%	133,107,628	0.000%
2023-08-22	0.000200	0.000200	0.000100	0.000100	-50.000%	149,810,969	0.000%
2023-08-21	0.000200	0.000200	0.000100	0.000200	0.000%	4,892,968	-50.000%
2023-08-18	0.000150	0.000200	0.000100	0.000200	0.000%	21,837,128	-50.000%
2023-08-17	0.000200	0.000300	0.000100	0.000200	+33.333%	43,271,090	-50.000%
2023-08-16	0.000300	0.000300	0.000150	0.000150	-25.000%	48,898,640	-33.333%
2023-08-15	0.000200	0.000300	0.000200	0.000200	0.000%	78,443,154	-50.000%
2023-08-14	0.000300	0.000300	0.000200	0.000200	0.000%	201,094,974	-50.000%
2023-08-11	0.000300	0.000300	0.000200	0.000200	-20.000%	46,617,997	-50.000%
2023-08-10	0.000300	0.000300	0.000197	0.000250	-16.667%	21,027,223	-60.000%
2023-08-09	0.000300	0.000300	0.000200	0.000300	+20.000%	4,625,683	-66.667%
2023-08-08	0.000300	0.000400	0.000200	0.000250	0.000%	843,717	-60.000%
2023-08-07	0.000300	0.000300	0.000200	0.000250	-16.667%	2,850,512	-60.000%
2023-08-04	0.000250	0.000300	0.000250	0.000300	0.000%	10,929,581	-66.667%
2023-08-03	0.000200	0.000300	0.000200	0.000300	+50.000%	1,356,297	-66.667%
2023-08-02	0.000300	0.000300	0.000200	0.000200	0.000%	83,388,681	-50.000%
2023-08-01	0.000250	0.000300	0.000200	0.000200	-33.333%	8,647,877	-50.000%
2023-07-31	0.000250	0.000300	0.000250	0.000300	0.000%	2,037,358	-66.667%
2023-07-28	0.000300	0.000300	0.000198	0.000300	0.000%	44,513,232	-66.667%
2023-07-27	0.000200	0.000300	0.000200	0.000300	0.000%	11,055,415	-66.667%
2023-07-26	0.000300	0.000300	0.000198	0.000300	0.000%	30,298,883	-66.667%
2023-07-25	0.000300	0.000300	0.000198	0.000300	+51.515%	30,980,795	-66.667%
2023-07-24	0.000200	0.000400	0.000198	0.000198	-34.000%	34,484,125	-49.495%
2023-07-21	0.000350	0.000400	0.000200	0.000300	0.000%	7,672,019	-66.667%
2023-07-20	0.000200	0.000400	0.000200	0.000300	0.000%	8,339,355	-66.667%
2023-07-19	0.000300	0.000400	0.000200	0.000300	0.000%	16,352,049	-66.667%
2023-07-18	0.000300	0.000350	0.000200	0.000300	+50.000%	90,874,553	-66.667%
2023-07-17	0.000400	0.000400	0.000200	0.000200	-50.000%	116,614,190	-50.000%
2023-07-14	0.000300	0.000400	0.000250	0.000400	+33.333%	187,270,719	-75.000%
2023-07-13	0.000400	0.000400	0.000300	0.000300	-14.286%	32,924,018	-66.667%
2023-07-12	0.000350	0.000500	0.000350	0.000350	+16.667%	133,398,830	-71.429%
2023-07-11	0.000400	0.000400	0.000300	0.000300	-14.286%	750,563	-66.667%
2023-07-10	0.000400	0.000400	0.000297	0.000350	-12.500%	35,142,234	-71.429%
2023-07-07	0.000500	0.000500	0.000400	0.000400	0.000%	4,464,900	-75.000%
2023-07-06	0.000400	0.000400	0.000400	0.000400	0.000%	22,604	-75.000%
2023-07-05	0.000400	0.000400	0.000350	0.000400	0.000%	18,543,852	-75.000%
2023-07-03	0.000500	0.000500	0.000350	0.000400	-11.111%	43,979,596	-75.000%
2023-06-30	0.000400	0.000500	0.000300	0.000450	+12.500%	18,923,395	-77.778%
2023-06-29	0.000450	0.000450	0.000300	0.000400	0.000%	22,157,931	-75.000%
2023-06-28	0.000500	0.000500	0.000396	0.000400	0.000%	107,659,211	-75.000%
2023-06-27	0.000400	0.000500	0.000400	0.000400	0.000%	8,180,204	-75.000%
2023-06-26	0.000500	0.000600	0.000400	0.000400	-20.000%	42,773,190	-75.000%
2023-06-23	0.000600	0.000600	0.000495	0.000500	0.000%	23,143,825	-80.000%
2023-06-22	0.000600	0.000700	0.000500	0.000500	-23.077%	89,665,778	-80.000%
2023-06-21	0.000800	0.000800	0.000600	0.000650	-7.143%	15,053,716	-84.615%
2023-06-20	0.000800	0.000800	0.000600	0.000700	-12.500%	67,809,267	-85.714%
2023-06-16	0.000750	0.000900	0.000700	0.000800	+14.286%	32,058,699	-87.500%
2023-06-15	0.000800	0.000900	0.000700	0.000700	-12.500%	45,079,370	-85.714%
2023-06-14	0.001000	0.001000	0.000800	0.000800	-20.000%	34,744,639	-87.500%
2023-06-13	0.000700	0.001100	0.000700	0.001000	+44.300%	94,672,446	-90.000%
2023-06-12	0.001000	0.001000	0.000693	0.000693	-23.000%	66,355,186	-85.570%
2023-06-09	0.000900	0.001000	0.000800	0.000900	+12.500%	39,909,387	-88.889%
2023-06-08	0.001000	0.001000	0.000800	0.000800	-20.000%	72,154,883	-87.500%
2023-06-07	0.001100	0.001100	0.000900	0.001000	-9.091%	47,474,181	-90.000%
2023-06-06	0.001100	0.001500	0.000900	0.001100	+10.000%	77,687,956	-90.909%
2023-06-05	0.001300	0.001300	0.000900	0.001000	-23.077%	52,717,571	-90.000%
2023-06-02	0.001300	0.001400	0.001200	0.001300	0.000%	35,176,136	-92.308%
2023-06-01	0.001450	0.001600	0.001200	0.001300	-7.143%	23,748,033	-92.308%
2023-05-31	0.001400	0.001700	0.001400	0.001400	-3.448%	15,748,261	-92.857%
2023-05-30	0.002200	0.002400	0.001400	0.001450	-34.091%	38,324,828	-93.103%
2023-05-26	0.002600	0.002900	0.002200	0.002200	-18.519%	1,897,044	-95.455%
2023-05-25	0.002200	0.003000	0.002200	0.002700	+22.727%	3,063,250	-96.296%
2023-05-24	0.002700	0.003200	0.002200	0.002200	-21.429%	5,345,991	-95.455%
2023-05-23	0.003200	0.003200	0.002500	0.002800	-9.677%	1,668,473	-96.429%
2023-05-22	0.002100	0.003200	0.001950	0.003100	+47.619%	4,036,446	-96.774%
2023-05-19	0.002000	0.002100	0.001800	0.002100	+7.692%	1,779,342	-95.238%
2023-05-18	0.001900	0.002100	0.001800	0.001950	+2.632%	3,860,005	-94.872%
2023-05-17	0.001800	0.002000	0.001800	0.001900	+8.571%	2,828,108	-94.737%
2023-05-16	0.001500	0.001750	0.001500	0.001750	+16.667%	4,882,055	-94.286%
2023-05-15	0.001800	0.002000	0.001293	0.001500	-16.667%	23,870,944	-93.333%
2023-05-12	0.001700	0.002000	0.001600	0.001800	+12.500%	4,458,534	-94.444%
2023-05-11	0.002000	0.002000	0.001590	0.001600	+0.503%	5,372,960	-93.750%
2023-05-10	0.002000	0.002000	0.001592	0.001592	-0.500%	3,843,670	-93.719%
2023-05-09	0.002000	0.002050	0.001600	0.001600	-11.111%	3,645,568	-93.750%
2023-05-08	0.002200	0.002300	0.001587	0.001800	-18.182%	8,547,501	-94.444%
2023-05-05	0.002000	0.002200	0.001900	0.002200	+22.222%	2,530,886	-95.455%
2023-05-04	0.002000	0.002500	0.001800	0.001800	-5.263%	6,266,311	-94.444%
2023-05-03	0.002850	0.003000	0.001800	0.001900	-40.625%	14,007,539	-94.737%
2023-05-02	0.003000	0.003700	0.002400	0.003200	+14.286%	8,149,859	-96.875%
2023-05-01	0.003200	0.004300	0.002700	0.002800	-20.000%	9,928,669	-96.429%
2023-04-28	0.003600	0.003600	0.003200	0.003500	-2.778%	1,754,167	-97.143%
2023-04-27	0.003900	0.003900	0.003500	0.003600	0.000%	3,388,193	-97.222%
2023-04-26	0.003750	0.003900	0.003600	0.003600	-5.263%	392,395	-97.222%
2023-04-25	0.003900	0.004000	0.003600	0.003800	-2.564%	224,442	-97.368%
2023-04-24	0.004500	0.004500	0.003600	0.003900	-2.500%	3,238,135	-97.436%
2023-04-21	0.004000	0.004400	0.004000	0.004000	+0.503%	939,482	-97.500%
2023-04-20	0.004500	0.004500	0.003900	0.003980	+2.051%	1,824,353	-97.487%
2023-04-19	0.004100	0.004500	0.003800	0.003900	-2.500%	2,123,197	-97.436%
2023-04-18	0.004200	0.005030	0.003700	0.004000	-24.528%	1,936,115	-97.500%
2023-04-17	0.005200	0.005300	0.004200	0.005300	+1.923%	632,578	-98.113%
2023-04-14	0.004700	0.005400	0.004700	0.005200	+10.638%	948,039	-98.077%
2023-04-13	0.004700	0.004700	0.004000	0.004700	+14.634%	357,327	-97.872%
2023-04-12	0.004150	0.005500	0.003600	0.004100	-2.148%	2,429,822	-97.561%
2023-04-11	0.003400	0.004190	0.003400	0.004190	+23.235%	932,109	-97.613%
2023-04-10	0.003900	0.003900	0.003300	0.003400	-12.821%	1,431,632	-97.059%
2023-04-06	0.003700	0.003900	0.003600	0.003900	0.000%	1,305,637	-97.436%
2023-04-05	0.003600	0.003900	0.003600	0.003900	+5.405%	663,455	-97.436%
2023-04-04	0.003800	0.004000	0.003700	0.003700	-7.500%	1,782,783	-97.297%
2023-04-03	0.004800	0.004800	0.003800	0.004000	-9.091%	2,138,007	-97.500%
2023-03-31	0.003800	0.004500	0.003800	0.004400	+7.056%	4,072,541	-97.727%
2023-03-30	0.004500	0.004500	0.003900	0.004110	-8.667%	2,052,224	-97.567%
2023-03-29	0.004000	0.004800	0.004000	0.004500	+4.651%	421,102	-97.778%
2023-03-28	0.004700	0.004900	0.004000	0.004300	-6.522%	5,011,728	-97.674%
2023-03-27	0.005000	0.005200	0.004200	0.004600	-4.167%	3,704,846	-97.826%
2023-03-24	0.005000	0.005200	0.004800	0.004800	-7.692%	1,293,578	-97.917%
2023-03-23	0.005000	0.005500	0.004700	0.005200	+10.638%	1,882,534	-98.077%
2023-03-22	0.005500	0.005500	0.004700	0.004700	-6.000%	1,935,733	-97.872%
2023-03-21	0.005330	0.005850	0.004800	0.005000	-5.660%	10,983,147	-98.000%
2023-03-20	0.005700	0.007500	0.004900	0.005300	+6.000%	6,557,568	-98.113%
2023-03-17	0.006000	0.007000	0.004500	0.005000	-16.667%	8,114,045	-98.000%
2023-03-16	0.006400	0.007500	0.006000	0.006000	-10.714%	2,608,762	-98.333%
2023-03-15	0.006970	0.008100	0.006500	0.006720	-4.000%	3,119,525	-98.512%
2023-03-14	0.007700	0.007700	0.006900	0.007000	-9.091%	2,730,780	-98.571%
2023-03-13	0.007900	0.008100	0.007400	0.007700	-4.938%	1,143,890	-98.701%
2023-03-10	0.007900	0.008700	0.007500	0.008100	+6.021%	1,040,495	-98.765%
2023-03-09	0.007650	0.008000	0.006900	0.007640	+6.111%	386,412	-98.691%
2023-03-08	0.008100	0.008100	0.006300	0.007200	-11.111%	653,308	-98.611%
2023-03-07	0.008300	0.008700	0.008000	0.008100	-2.410%	391,894	-98.765%
2023-03-06	0.009000	0.009900	0.007500	0.008300	-7.778%	4,582,793	-98.795%
2023-03-03	0.009500	0.009500	0.008900	0.009000	-1.099%	2,513,740	-98.889%
2023-03-02	0.009300	0.010200	0.009100	0.009100	-5.405%	1,079,984	-98.901%
2023-03-01	0.010000	0.010000	0.009400	0.009620	-10.926%	1,395,612	-98.960%
2023-02-28	0.010800	0.010800	0.010550	0.010800	0.000%	96,525	-99.074%
2023-02-27	0.009000	0.010900	0.009000	0.010800	+8.543%	1,147,107	-99.074%
2023-02-24	0.010400	0.011000	0.009950	0.009950	-9.545%	339,633	-98.995%
2023-02-23	0.010300	0.012000	0.010000	0.011000	+6.796%	2,130,559	-99.091%
2023-02-22	0.012300	0.012300	0.009100	0.010300	-16.260%	5,061,866	-99.029%
2023-02-21	0.013800	0.013800	0.011500	0.012300	-10.870%	2,860,463	-99.187%
2023-02-17	0.013000	0.014500	0.012900	0.013800	+4.545%	523,768	-99.275%
2023-02-16	0.013150	0.014800	0.013000	0.013200	-2.222%	949,108	-99.242%
2023-02-15	0.013900	0.016700	0.013000	0.013500	-2.878%	1,110,476	-99.259%
2023-02-14	0.013000	0.013900	0.013000	0.013900	-0.714%	609,639	-99.281%
2023-02-13	0.015100	0.015100	0.013000	0.014000	-4.762%	946,294	-99.286%
2023-02-10	0.014500	0.015100	0.013600	0.014700	+3.887%	382,334	-99.320%
2023-02-09	0.017600	0.025000	0.013000	0.014150	-3.741%	2,577,895	-99.293%
2023-02-08	0.014500	0.015600	0.014500	0.014700	+0.858%	196,497	-99.320%
2023-02-07	0.013500	0.015750	0.013500	0.014575	+0.517%	801,195	-99.314%
2023-02-06	0.015000	0.015900	0.013300	0.014500	-6.452%	2,261,953	-99.310%
2023-02-03	0.016000	0.018700	0.014100	0.015500	+2.310%	157,619	-99.355%
2023-02-02	0.014800	0.016000	0.014100	0.015150	+3.061%	862,866	-99.340%
2023-02-01	0.014450	0.015000	0.013000	0.014700	-3.607%	2,637,978	-99.320%
2023-01-31	0.016850	0.016850	0.014100	0.015250	+4.811%	1,109,206	-99.344%
2023-01-30	0.017750	0.018000	0.014000	0.014550	-14.912%	1,174,673	-99.313%
2023-01-27	0.014900	0.020000	0.014500	0.017100	+14.765%	949,883	-99.415%
2023-01-26	0.013950	0.014900	0.013300	0.014900	+5.300%	336,906	-99.329%
2023-01-25	0.015700	0.015700	0.013100	0.014150	+6.391%	176,827	-99.293%
2023-01-24	0.015000	0.015900	0.013100	0.013300	-11.333%	2,840,064	-99.248%
2023-01-23	0.019400	0.019400	0.014400	0.015000	+0.671%	1,148,600	-99.333%
2023-01-20	0.017000	0.017000	0.013300	0.014900	-12.353%	2,149,890	-99.329%
2023-01-19	0.017000	0.018400	0.014750	0.017000	+5.590%	1,881,003	-99.412%
2023-01-18	0.023000	0.026000	0.015700	0.016100	-28.285%	2,307,358	-99.379%
2023-01-17	0.023000	0.025600	0.020100	0.022450	-3.441%	1,061,985	-99.555%
2023-01-13	0.032000	0.037000	0.020000	0.023250	-27.344%	2,469,079	-99.570%
2023-01-12	0.012700	0.047500	0.011800	0.032000	+172.526%	3,453,963	-99.688%
2023-01-11	0.012000	0.015500	0.011742	0.011742	-7.449%	1,064,405	-99.148%
2023-01-10	0.015400	0.015500	0.011950	0.012687	-19.905%	1,378,735	-99.212%
2023-01-09	0.022700	0.022700	0.014000	0.015840	-30.220%	1,253,563	-99.369%
2023-01-06	0.023000	0.027400	0.022700	0.022700	+1.794%	705,738	-99.559%
2023-01-05	0.025800	0.025800	0.021500	0.022300	-7.033%	443,954	-99.552%
2023-01-04	0.024000	0.026000	0.021500	0.023987	+18.748%	656,075	-99.583%
2023-01-03	0.014900	0.027950	0.014900	0.020200	+35.570%	2,266,033	-99.505%
2022-12-30	0.012800	0.014900	0.010350	0.014900	+16.406%	1,188,920	-99.329%
2022-12-29	0.011500	0.012800	0.010000	0.012800	+6.667%	825,704	-99.219%
2022-12-28	0.012000	0.012000	0.011050	0.012000	0.000%	217,685	-99.167%
2022-12-27	0.012000	0.014500	0.011500	0.012000	+2.128%	113,634	-99.167%
2022-12-23	0.012000	0.012100	0.011500	0.011750	-12.963%	2,500,308	-99.149%
2022-12-22	0.015000	0.015000	0.012100	0.013500	-10.000%	651,563	-99.259%
2022-12-21	0.012100	0.015000	0.012100	0.015000	+23.967%	64,209	-99.333%
2022-12-20	0.013300	0.015500	0.011700	0.012100	-17.687%	1,586,480	-99.174%
2022-12-19	0.017000	0.019900	0.012600	0.014700	-26.131%	1,376,796	-99.320%
2022-12-16	0.020200	0.023000	0.016000	0.019900	+3.646%	878,866	-99.497%
2022-12-15	0.023000	0.023800	0.017000	0.019200	-12.727%	448,664	-99.479%
2022-12-14	0.028500	0.028500	0.021000	0.022000	-22.807%	843,769	-99.545%
2022-12-13	0.025000	0.029400	0.023500	0.028500	+14.000%	78,879	-99.649%
2022-12-12	0.023000	0.027450	0.023000	0.025000	-4.580%	156,751	-99.600%
2022-12-09	0.026000	0.029500	0.023000	0.026200	-6.261%	492,850	-99.618%
2022-12-08	0.029900	0.029900	0.025000	0.027950	-20.143%	145,057	-99.642%
2022-12-02	0.034600	0.039000	0.034000	0.035000	-10.256%	293,433	-99.714%
2022-12-01	0.034200	0.039000	0.034200	0.039000	+11.333%	92,450	-99.744%
2022-11-30	0.035000	0.036750	0.034000	0.035030	-4.027%	57,554	-99.715%
2022-11-29	0.038000	0.039500	0.035700	0.036500	-1.351%	241,879	-99.726%
2022-11-28	0.036000	0.040000	0.036000	0.037000	+5.114%	132,145	-99.730%
2022-11-25	0.040000	0.040000	0.035200	0.035200	-12.000%	12,280	-99.716%
2022-11-23	0.038600	0.040700	0.036525	0.040000	+8.108%	174,521	-99.750%
2022-11-22	0.040000	0.040000	0.035000	0.037000	-3.520%	11,058	-99.730%
2022-11-21	0.039000	0.040000	0.034000	0.038350	+3.649%	222,485	-99.739%
2022-11-18	0.044000	0.047400	0.037000	0.037000	-7.500%	270,921	-99.730%
2022-11-17	0.041000	0.044000	0.039000	0.040000	-2.200%	275,237	-99.750%
2022-11-16	0.033100	0.047200	0.033100	0.040900	-5.324%	121,934	-99.756%
2022-11-15	0.040800	0.047500	0.040800	0.043200	-9.053%	158,531	-99.769%
2022-11-14	0.040000	0.047500	0.040000	0.047500	+14.458%	477,816	-99.789%
2022-11-11	0.041000	0.050000	0.039000	0.041500	-15.992%	442,941	-99.759%
2022-11-10	0.044850	0.055000	0.040000	0.049400	+9.778%	156,457	-99.798%
2022-11-09	0.043300	0.050000	0.038550	0.045000	-1.747%	391,807	-99.778%
2022-11-08	0.051200	0.051200	0.041000	0.045800	0.000%	573,920	-99.782%
2022-11-07	0.047500	0.050700	0.041500	0.045800	-4.583%	107,161	-99.782%
2022-11-04	0.052000	0.052000	0.041000	0.048000	0.000%	71,534	-99.792%
2022-11-03	0.049100	0.052900	0.041000	0.048000	-4.000%	356,611	-99.792%
2022-11-02	0.049000	0.064500	0.046000	0.050000	+2.041%	85,505	-99.800%
2022-11-01	0.050000	0.057100	0.042100	0.049000	-2.000%	202,597	-99.796%
2022-10-31	0.059900	0.060000	0.049000	0.050000	-2.153%	537,166	-99.800%
2022-10-28	0.061800	0.061800	0.050500	0.051100	-10.035%	205,207	-99.804%
2022-10-27	0.056450	0.060000	0.051100	0.056800	+0.531%	64,465	-99.824%
2022-10-26	0.062250	0.065200	0.055000	0.056500	-13.277%	397,057	-99.823%
2022-10-25	0.061500	0.084000	0.059000	0.065150	+8.583%	340,568	-99.847%
2022-10-24	0.071100	0.077000	0.060000	0.060000	-15.493%	795,318	-99.833%
2022-10-21	0.080000	0.099500	0.068500	0.071000	-17.442%	807,850	-99.859%
2022-10-20	0.090000	0.100000	0.086000	0.086000	-4.444%	65,181	-99.884%
2022-10-19	0.090000	0.100000	0.090000	0.090000	-6.770%	15,085	-99.889%
2022-10-18	0.100000	0.100000	0.090000	0.096535	+1.562%	7,160	-99.896%
2022-10-17	0.086000	0.100000	0.086000	0.095050	+5.611%	22,733	-99.895%
2022-10-14	0.110000	0.110000	0.090000	0.090000	+6.952%	50,261	-99.889%
2022-10-13	0.111500	0.111500	0.072500	0.084150	-22.798%	24,418	-99.881%
2022-10-12	0.068100	0.109000	0.068100	0.109000	+60.294%	52,096	-99.908%
2022-10-11	0.068000	0.078500	0.068000	0.068000	+4.294%	33,882	-99.853%
2022-10-10	0.070000	0.070000	0.065200	0.065200	0.000%	10,212	-99.847%
2022-10-07	0.065000	0.080000	0.062500	0.065200	-11.743%	42,704	-99.847%
2022-10-06	0.068950	0.080000	0.062500	0.073875	+3.322%	44,277	-99.865%
2022-10-05	0.063000	0.080000	0.063000	0.071500	+1.997%	18,904	-99.860%
2022-10-04	0.062600	0.080000	0.062600	0.070100	+14.918%	54,291	-99.857%
2022-10-03	0.072615	0.082500	0.052300	0.061000	-21.127%	32,243	-99.836%
2022-09-30	0.067000	0.077340	0.066000	0.077340	+3.120%	30,862	-99.871%
2022-09-29	0.073000	0.076250	0.067000	0.075000	+2.740%	40,179	-99.867%
2022-09-28	0.074500	0.075500	0.070000	0.073000	+2.817%	23,591	-99.863%
2022-09-27	0.067000	0.078000	0.067000	0.071000	-5.333%	68,516	-99.859%
2022-09-26	0.076000	0.080000	0.075000	0.075000	-6.250%	66,415	-99.867%
2022-09-23	0.085000	0.085000	0.076000	0.080000	-0.621%	57,968	-99.875%
2022-09-22	0.076000	0.085000	0.076000	0.080500	+4.695%	36,170	-99.876%
2022-09-21	0.076000	0.080500	0.076000	0.076890	-9.541%	27,656	-99.870%
2022-09-20	0.089000	0.089000	0.075400	0.085000	0.000%	77,726	-99.882%
2022-09-19	0.092200	0.092200	0.073000	0.085000	-7.809%	270,410	-99.882%

.dark-mode .XkVQkC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XkVQkC{ color: #333333; background-color: white; border: 2px solid #333333; }GAXYGALAXY NEXT GENERATIONstock OTC

GAXY
GALAXY NEXT GENERATION
stock OTC