Dark

GATGF
Gatling expl inc Common Shares
stock OTC

Inactive

May 24, 2022

0.2579USD+7.414%(+0.0178)400

Pre-market

0.00USD-100.000%(-0.24)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-24	0.2579	0.2579	0.2579	0.2579	+7.414%	400	0.000%
2022-05-23	0.2401	0.2401	0.2401	0.2401	+0.713%	2,500	+7.414%
2022-05-20	0.2384	0.2384	0.2384	0.2384	-4.640%	457	+8.180%
2022-05-19	0.2500	0.2500	0.2500	0.2500	+8.790%	300	+3.160%
2022-05-18	0.2298	0.2298	0.2298	0.2298	+2.315%	200	+12.228%
2022-05-16	0.2201	0.2246	0.2201	0.2246	+1.583%	3,123	+14.826%
2022-05-13	0.2256	0.2256	0.2211	0.2211	-13.192%	2,917	+16.644%
2022-05-06	0.2540	0.2547	0.2540	0.2547	+1.880%	685	+1.256%
2022-05-04	0.2500	0.2515	0.2500	0.2500	+2.333%	10,500	+3.160%
2022-05-03	0.2443	0.2443	0.2443	0.2443	+3.693%	10,000	+5.567%
2022-05-02	0.2361	0.2361	0.2356	0.2356	-8.220%	20,558	+9.465%
2022-04-29	0.2561	0.2567	0.2561	0.2567	+2.068%	22,500	+0.467%
2022-04-28	0.2515	0.2515	0.2515	0.2515	+7.940%	300	+2.545%
2022-04-27	0.2450	0.2456	0.2330	0.2330	-15.702%	12,000	+10.687%
2022-04-22	0.2779	0.2779	0.2764	0.2764	-8.142%	2,000	-6.693%
2022-04-18	0.3100	0.3100	0.3009	0.3009	+1.827%	830	-14.290%
2022-04-12	0.2955	0.2955	0.2955	0.2955	+4.233%	350	-12.724%
2022-04-11	0.2835	0.2835	0.2835	0.2835	+0.998%	175	-9.030%
2022-04-08	0.2813	0.2813	0.2807	0.2807	+3.809%	3,583	-8.123%
2022-04-06	0.2765	0.2765	0.2623	0.2704	-0.588%	3,542	-4.623%
2022-04-05	0.2750	0.2750	0.2720	0.2720	+0.741%	12,500	-5.184%
2022-04-04	0.2778	0.2797	0.2700	0.2700	-3.364%	47,857	-4.481%
2022-04-01	0.2740	0.2794	0.2740	0.2794	+5.994%	11,900	-7.695%
2022-03-30	0.2592	0.2672	0.2592	0.2636	+1.502%	71,662	-2.162%
2022-03-29	0.2500	0.2597	0.2500	0.2597	-7.646%	6,700	-0.693%
2022-03-25	0.2812	0.2812	0.2812	0.2812	-1.333%	5,000	-8.286%
2022-03-24	0.2762	0.2900	0.2759	0.2850	+6.027%	169,500	-9.509%
2022-03-23	0.2688	0.2688	0.2688	0.2688	-2.785%	417	-4.055%
2022-03-22	0.2796	0.2800	0.2760	0.2765	+2.788%	64,500	-6.727%
2022-03-21	0.2765	0.2765	0.2689	0.2690	-4.947%	50,470	-4.126%
2022-03-18	0.2911	0.2951	0.2830	0.2830	-3.082%	53,970	-8.869%
2022-03-17	0.2909	0.2950	0.2880	0.2920	+7.156%	28,850	-11.678%
2022-03-16	0.2790	0.2790	0.2725	0.2725	-3.369%	7,900	-5.358%
2022-03-15	0.2784	0.2820	0.2784	0.2820	+0.642%	1,000	-8.546%
2022-03-14	0.2890	0.2890	0.2800	0.2802	-3.346%	112,556	-7.959%
2022-03-11	0.3108	0.3108	0.2724	0.2899	+31.773%	251,007	-11.038%
2022-03-10	0.2165	0.2200	0.2165	0.2200	+8.214%	1,021	+17.227%
2022-03-08	0.2201	0.2201	0.2033	0.2033	-7.591%	504	+26.857%
2022-03-03	0.2200	0.2200	0.2200	0.2200	+11.111%	500	+17.227%
2022-02-25	0.1980	0.1980	0.1980	0.1980	-7.347%	242	+30.253%
2022-02-24	0.2137	0.2137	0.2137	0.2137	+0.329%	500	+20.683%
2022-02-22	0.2131	0.2131	0.2130	0.2130	-2.069%	17,007	+21.080%
2022-02-18	0.2036	0.2175	0.2036	0.2175	+4.870%	800	+18.575%
2022-02-17	0.2074	0.2074	0.2074	0.2074	+8.586%	500	+24.349%
2022-02-15	0.1891	0.1910	0.1891	0.1910	0.000%	24,000	+35.026%
2022-02-14	0.1965	0.1965	0.1910	0.1910	-2.650%	12,978	+35.026%
2022-02-11	0.2063	0.2063	0.1962	0.1962	+5.654%	1,800	+31.448%
2022-02-10	0.1857	0.1857	0.1857	0.1857	-0.695%	2,650	+38.880%
2022-02-09	0.1821	0.1983	0.1805	0.1870	+8.658%	13,200	+37.914%
2022-02-08	0.1721	0.1721	0.1721	0.1721	-9.895%	450	+49.855%
2022-02-07	0.1630	0.1910	0.1630	0.1910	+7.606%	9,287	+35.026%
2022-02-04	0.1775	0.1775	0.1775	0.1775	-1.389%	107	+45.296%
2022-02-01	0.1800	0.1800	0.1800	0.1800	0.000%	4,000	+43.278%
2022-01-31	0.1800	0.1800	0.1800	0.1800	+12.500%	5,000	+43.278%
2022-01-14	0.1600	0.1600	0.1600	0.1600	-9.553%	28,571	+61.188%
2022-01-12	0.1769	0.1769	0.1769	0.1769	-0.056%	892	+45.789%
2022-01-11	0.1770	0.1770	0.1770	0.1770	+2.253%	5,000	+45.706%
2022-01-07	0.1731	0.1731	0.1731	0.1731	-6.685%	3,000	+48.989%
2022-01-06	0.1855	0.1855	0.1855	0.1855	+2.600%	10,000	+39.030%
2022-01-04	0.1808	0.1808	0.1808	0.1808	+4.509%	100	+42.644%
2021-12-31	0.1730	0.1730	0.1730	0.1730	-6.335%	1,800	+49.075%
2021-12-30	0.1847	0.1847	0.1847	0.1847	+10.798%	650	+39.632%
2021-12-29	0.1774	0.1774	0.1667	0.1667	-5.445%	6,214	+54.709%
2021-12-28	0.1600	0.1763	0.1600	0.1763	-4.703%	9,099	+46.285%
2021-12-27	0.1530	0.1850	0.1530	0.1850	+9.080%	3,650	+39.405%
2021-12-23	0.1696	0.1696	0.1696	0.1696	-4.127%	10,000	+52.064%
2021-12-22	0.1684	0.1769	0.1684	0.1769	-4.119%	1,800	+45.789%
2021-12-17	0.1845	0.1845	0.1845	0.1845	-5.963%	10,000	+39.783%
2021-12-16	0.1720	0.1962	0.1720	0.1962	+10.847%	5,300	+31.448%
2021-12-13	0.1787	0.1809	0.1770	0.1770	+0.170%	7,714	+45.706%
2021-12-10	0.1767	0.1767	0.1767	0.1767	-3.967%	714	+45.954%
2021-12-07	0.1765	0.1840	0.1765	0.1840	+13.300%	4,500	+40.163%
2021-12-03	0.1624	0.1624	0.1624	0.1624	-6.236%	203	+58.805%
2021-12-02	0.1732	0.1732	0.1732	0.1732	+3.775%	1,250	+48.903%
2021-12-01	0.1700	0.1700	0.1669	0.1669	-5.706%	39,078	+54.524%
2021-11-30	0.1910	0.1910	0.1632	0.1770	-7.281%	453,433	+45.706%
2021-11-29	0.2000	0.2000	0.1909	0.1909	-4.550%	7,400	+35.097%
2021-11-26	0.2005	0.2005	0.2000	0.2000	-4.489%	8,214	+28.950%
2021-11-17	0.2094	0.2094	0.2094	0.2094	-3.901%	1,071	+23.161%
2021-11-16	0.2179	0.2179	0.2179	0.2179	+2.300%	6,250	+18.357%
2021-11-15	0.2130	0.2130	0.2130	0.2130	-0.374%	848	+21.080%
2021-11-12	0.2138	0.2138	0.2138	0.2138	-2.951%	6,050	+20.627%
2021-11-10	0.2240	0.2240	0.2203	0.2203	+4.062%	7,000	+17.068%
2021-11-09	0.2117	0.2117	0.2117	0.2117	+2.817%	300	+21.823%
2021-11-08	0.2200	0.2200	0.2059	0.2059	-6.281%	29,227	+25.255%
2021-11-05	0.2298	0.2298	0.2197	0.2197	-0.091%	7,507	+17.387%
2021-11-04	0.2224	0.2224	0.2199	0.2199	+2.137%	38,000	+17.281%
2021-11-03	0.2153	0.2153	0.2153	0.2153	+3.113%	2,574	+19.786%
2021-11-02	0.2157	0.2157	0.2006	0.2088	-5.048%	111,000	+23.515%
2021-11-01	0.2220	0.2220	0.2199	0.2199	-0.722%	30,000	+17.281%
2021-10-29	0.2276	0.2300	0.2215	0.2215	-2.637%	39,000	+16.433%
2021-10-28	0.2503	0.2503	0.2205	0.2275	-11.237%	30,915	+13.363%
2021-10-26	0.2563	0.2563	0.2563	0.2563	+2.520%	107	+0.624%
2021-10-25	0.2500	0.2500	0.2500	0.2500	+1.010%	22,552	+3.160%
2021-10-22	0.2500	0.2500	0.2475	0.2475	-1.000%	5,513	+4.202%
2021-10-21	0.2538	0.2542	0.2497	0.2500	-0.398%	14,418	+3.160%
2021-10-20	0.2519	0.2569	0.2509	0.2510	+2.449%	102,006	+2.749%
2021-10-19	0.2600	0.2600	0.2450	0.2450	-11.871%	20,406	+5.265%
2021-10-15	0.2780	0.2780	0.2780	0.2780	-0.036%	60,000	-7.230%
2021-10-14	0.2781	0.2781	0.2781	0.2781	+4.157%	406	-7.264%
2021-10-12	0.3019	0.3019	0.2500	0.2670	-11.000%	94,300	-3.408%
2021-10-11	0.3000	0.3000	0.3000	0.3000	+6.876%	8,025	-14.033%
2021-10-08	0.2817	0.2900	0.2807	0.2807	+1.887%	35,542	-8.123%
2021-10-06	0.2800	0.2800	0.2745	0.2755	-3.974%	10,117	-6.388%
2021-10-05	0.2869	0.2869	0.2869	0.2869	-2.713%	12,000	-10.108%
2021-10-04	0.2994	0.2994	0.2899	0.2949	-2.254%	52,650	-12.547%
2021-10-01	0.2832	0.3017	0.2832	0.3017	+0.567%	3,382	-14.518%
2021-09-30	0.3000	0.3000	0.3000	0.3000	0.000%	69,333	-14.033%
2021-09-29	0.2900	0.3001	0.2899	0.3000	-6.542%	101,161	-14.033%
2021-09-28	0.3210	0.3210	0.3210	0.3210	+3.749%	745	-19.657%
2021-09-27	0.3094	0.3094	0.3094	0.3094	+3.133%	170	-16.645%
2021-09-23	0.3395	0.3395	0.3000	0.3000	-5.422%	17,122	-14.033%
2021-09-21	0.3232	0.3236	0.3051	0.3172	+1.699%	66,817	-18.695%
2021-09-20	0.3076	0.3119	0.3075	0.3119	-0.953%	20,000	-17.313%
2021-09-17	0.3025	0.3149	0.3025	0.3149	+5.707%	162,000	-18.101%
2021-09-16	0.2984	0.2990	0.2961	0.2979	+0.337%	190,300	-13.427%
2021-09-15	0.2945	0.2969	0.2945	0.2969	-3.885%	28,291	-13.136%
2021-09-14	0.3003	0.3089	0.2912	0.3089	+3.173%	55,329	-16.510%
2021-09-13	0.2992	0.3049	0.2992	0.2994	-1.546%	218,999	-13.861%
2021-09-10	0.3083	0.3083	0.3041	0.3041	-0.718%	1,560	-15.192%
2021-09-09	0.3063	0.3063	0.3063	0.3063	-3.800%	2,900	-15.802%
2021-09-08	0.3023	0.3184	0.3023	0.3184	-0.500%	21,035	-19.001%
2021-09-03	0.3207	0.3207	0.3181	0.3200	+5.506%	2,750	-19.406%
2021-09-02	0.2975	0.3033	0.2975	0.3033	-1.558%	10,500	-14.969%
2021-09-01	0.3098	0.3203	0.3081	0.3081	+0.358%	9,230	-16.293%
2021-08-31	0.3125	0.3125	0.3070	0.3070	-3.671%	9,403	-15.993%
2021-08-27	0.3116	0.3299	0.3116	0.3187	+7.270%	19,471	-19.078%
2021-08-26	0.3015	0.3015	0.2971	0.2971	+5.355%	387	-13.194%
2021-08-20	0.2820	0.2820	0.2820	0.2820	-3.126%	1,107	-8.546%
2021-08-19	0.2911	0.2911	0.2911	0.2911	-6.669%	10,000	-11.405%
2021-08-18	0.3119	0.3119	0.3119	0.3119	+6.632%	30,000	-17.313%
2021-08-17	0.2911	0.2988	0.2911	0.2925	-3.433%	949	-11.829%
2021-08-10	0.2863	0.3029	0.2788	0.3029	+3.911%	37,637	-14.856%
2021-08-09	0.2900	0.3078	0.2900	0.2915	-0.240%	3,095	-11.527%
2021-08-06	0.2845	0.2922	0.2845	0.2922	-0.171%	653	-11.739%
2021-08-05	0.2929	0.2982	0.2927	0.2927	-1.779%	7,071	-11.889%
2021-08-04	0.2980	0.2980	0.2980	0.2980	-1.618%	200	-13.456%
2021-08-02	0.3029	0.3029	0.3029	0.3029	+2.992%	850	-14.856%
2021-07-30	0.2966	0.2966	0.2941	0.2941	-6.516%	18,158	-12.309%
2021-07-29	0.3152	0.3152	0.3146	0.3146	+8.483%	9,800	-18.023%
2021-07-27	0.2940	0.2940	0.2900	0.2900	-2.521%	3,560	-11.069%
2021-07-26	0.2975	0.2975	0.2975	0.2975	-3.346%	943	-13.311%
2021-07-23	0.3142	0.3142	0.3078	0.3078	+6.321%	3,669	-16.212%
2021-07-22	0.2895	0.2895	0.2895	0.2895	-1.698%	1,500	-10.915%
2021-07-21	0.2945	0.2945	0.2945	0.2945	-0.775%	500	-12.428%
2021-07-20	0.2968	0.2968	0.2968	0.2968	+4.031%	2,268	-13.106%
2021-07-19	0.2983	0.2983	0.2853	0.2853	-6.059%	12,842	-9.604%
2021-07-16	0.3129	0.3129	0.3000	0.3037	-4.497%	12,350	-15.081%
2021-07-15	0.3179	0.3180	0.3179	0.3180	-1.882%	17,185	-18.899%
2021-07-09	0.3328	0.3328	0.3241	0.3241	-5.151%	21,954	-20.426%
2021-07-06	0.3417	0.3417	0.3417	0.3417	+11.886%	7,052	-24.524%
2021-06-30	0.3054	0.3054	0.3054	0.3054	+1.800%	1,400	-15.553%
2021-06-29	0.3000	0.3075	0.3000	0.3000	0.000%	4,985	-14.033%
2021-06-28	0.3000	0.3000	0.3000	0.3000	-7.379%	309	-14.033%
2021-06-25	0.3239	0.3239	0.3239	0.3239	+6.581%	1,000	-20.377%
2021-06-24	0.3000	0.3214	0.3000	0.3039	-6.779%	6,100	-15.137%
2021-06-23	0.3133	0.3260	0.3133	0.3260	+4.621%	1,494	-20.890%
2021-06-22	0.3171	0.3240	0.3116	0.3116	-0.447%	18,641	-17.234%
2021-06-21	0.3085	0.3130	0.3049	0.3130	+1.954%	13,070	-17.604%
2021-06-17	0.3070	0.3071	0.3070	0.3070	-1.917%	45,373	-15.993%
2021-06-16	0.3130	0.3130	0.3130	0.3130	-2.034%	6,000	-17.604%
2021-06-15	0.3195	0.3195	0.3195	0.3195	-3.765%	2,500	-19.280%
2021-06-11	0.3230	0.3379	0.3230	0.3320	+1.529%	9,589	-22.319%
2021-06-10	0.3310	0.3310	0.3270	0.3270	+0.677%	5,700	-21.131%
2021-06-09	0.3233	0.3248	0.3233	0.3248	-1.873%	542	-20.597%
2021-06-08	0.3343	0.3343	0.3310	0.3310	-4.446%	6,530	-22.085%
2021-06-07	0.3422	0.3464	0.3410	0.3464	+4.843%	20,500	-25.548%
2021-06-04	0.3304	0.3304	0.3304	0.3304	+0.182%	25,000	-21.943%
2021-06-03	0.3298	0.3298	0.3298	0.3298	-3.000%	714	-21.801%
2021-06-02	0.3445	0.3499	0.3392	0.3400	-1.306%	50,159	-24.147%
2021-06-01	0.3492	0.3492	0.3442	0.3445	-4.992%	4,653	-25.138%
2021-05-28	0.3597	0.3668	0.3520	0.3626	+3.334%	92,187	-28.875%
2021-05-26	0.3504	0.3600	0.3504	0.3509	-0.028%	14,890	-26.503%
2021-05-24	0.3510	0.3510	0.3510	0.3510	0.000%	135	-26.524%
2021-05-20	0.3520	0.3749	0.3510	0.3510	-3.306%	8,843	-26.524%
2021-05-19	0.3523	0.3658	0.3523	0.3630	+3.125%	68,625	-28.953%
2021-05-18	0.3520	0.3520	0.3520	0.3520	-0.114%	1,000	-26.733%
2021-05-17	0.3580	0.3589	0.3472	0.3524	-0.198%	36,263	-26.816%
2021-05-13	0.3531	0.3531	0.3531	0.3531	-1.506%	5,000	-26.961%
2021-05-12	0.3627	0.3769	0.3585	0.3585	-8.406%	56,000	-28.061%
2021-05-11	0.3676	0.3914	0.3676	0.3914	+5.130%	1,000	-34.108%
2021-05-10	0.3587	0.3724	0.3587	0.3723	-2.590%	8,950	-30.728%
2021-05-07	0.3822	0.3822	0.3822	0.3822	+7.089%	2,500	-32.522%
2021-05-05	0.3639	0.3639	0.3569	0.3569	-9.508%	7,600	-27.739%
2021-05-04	0.3657	0.3944	0.3657	0.3944	+0.999%	6,172	-34.610%
2021-05-03	0.3923	0.4000	0.3905	0.3905	-3.198%	9,871	-33.956%
2021-04-29	0.4034	0.4034	0.4034	0.4034	+3.251%	3,000	-36.068%
2021-04-28	0.3933	0.3974	0.3907	0.3907	-1.686%	14,428	-33.990%
2021-04-27	0.3975	0.3975	0.3956	0.3974	-0.351%	32,500	-35.103%
2021-04-26	0.4242	0.4242	0.3975	0.3988	-0.300%	86,928	-35.331%
2021-04-23	0.4079	0.4139	0.3963	0.4000	+0.175%	58,185	-35.525%
2021-04-22	0.4009	0.4026	0.3986	0.3993	+1.810%	12,500	-35.412%
2021-04-21	0.3945	0.3945	0.3922	0.3922	+6.201%	2,500	-34.243%
2021-04-20	0.4000	0.4032	0.3692	0.3693	+0.054%	57,150	-30.165%
2021-04-19	0.3691	0.3691	0.3691	0.3691	+0.682%	350	-30.127%
2021-04-16	0.3666	0.3666	0.3666	0.3666	-0.380%	9,578	-29.651%
2021-04-15	0.3757	0.3757	0.3680	0.3680	-3.132%	1,150	-29.918%
2021-04-14	0.3420	0.3799	0.3420	0.3799	+8.141%	2,000	-32.114%
2021-04-13	0.3553	0.3553	0.3500	0.3513	-3.462%	9,500	-26.587%
2021-04-08	0.3590	0.3639	0.3590	0.3639	+9.608%	857	-29.129%
2021-04-06	0.3449	0.3449	0.3320	0.3320	-8.338%	27,500	-22.319%
2021-04-05	0.3582	0.3622	0.3582	0.3622	+6.529%	3,684	-28.796%
2021-04-01	0.3400	0.3400	0.3400	0.3400	0.000%	28,500	-24.147%
2021-03-31	0.3400	0.3400	0.3400	0.3400	+1.281%	9,765	-24.147%
2021-03-30	0.3459	0.3459	0.3339	0.3357	-4.359%	18,500	-23.175%
2021-03-29	0.3510	0.3510	0.3510	0.3510	-2.689%	357	-26.524%
2021-03-26	0.3607	0.3607	0.3607	0.3607	+0.754%	857	-28.500%
2021-03-25	0.3690	0.3690	0.3580	0.3580	-4.737%	8,992	-27.961%
2021-03-24	0.3940	0.3940	0.3758	0.3758	-1.365%	16,114	-31.373%
2021-03-23	0.3878	0.3878	0.3810	0.3810	-7.659%	9,600	-32.310%
2021-03-22	0.4065	0.4126	0.4065	0.4126	+7.336%	6,760	-37.494%
2021-03-18	0.3906	0.3997	0.3844	0.3844	-1.004%	1,851	-32.908%
2021-03-17	0.4048	0.4048	0.3883	0.3883	-3.648%	24,000	-33.582%
2021-03-16	0.3799	0.4030	0.3799	0.4030	+6.053%	18,570	-36.005%
2021-03-15	0.3760	0.3800	0.3760	0.3800	+2.178%	1,427	-32.132%
2021-03-12	0.3718	0.3719	0.3718	0.3719	+3.277%	1,681	-30.653%
2021-03-09	0.3554	0.3601	0.3554	0.3601	+1.694%	2,392	-28.381%
2021-03-05	0.3639	0.3639	0.3541	0.3541	-4.914%	8,095	-27.167%
2021-03-04	0.3666	0.3724	0.3582	0.3724	+2.930%	27,088	-30.747%
2021-03-02	0.3618	0.3618	0.3618	0.3618	-0.468%	2,455	-28.718%
2021-03-01	0.3868	0.3868	0.3630	0.3635	-0.438%	15,100	-29.051%
2021-02-26	0.3651	0.3651	0.3651	0.3651	-4.897%	7,000	-29.362%
2021-02-25	0.3683	0.3991	0.3683	0.3839	+0.735%	9,850	-32.821%
2021-02-24	0.3812	0.3812	0.3811	0.3811	-0.105%	2,346	-32.327%
2021-02-23	0.3868	0.3868	0.3815	0.3815	-4.194%	4,285	-32.398%
2021-02-22	0.3747	0.4080	0.3747	0.3982	+4.241%	46,012	-35.234%
2021-02-18	0.3900	0.3900	0.3820	0.3820	-3.291%	2,021	-32.487%
2021-02-17	0.3653	0.3950	0.3653	0.3950	+4.663%	9,778	-34.709%
2021-02-16	0.3732	0.3990	0.3732	0.3774	+3.199%	26,949	-31.664%
2021-02-12	0.3503	0.3657	0.3503	0.3657	+4.456%	1,838	-29.478%
2021-02-11	0.3588	0.3588	0.3501	0.3501	-2.750%	41,036	-26.335%
2021-02-10	0.3668	0.3677	0.3600	0.3600	-1.045%	30,634	-28.361%
2021-02-09	0.3600	0.3638	0.3600	0.3638	-2.701%	10,329	-29.109%
2021-02-08	0.3647	0.3779	0.3636	0.3739	+6.829%	8,424	-31.024%
2021-02-05	0.3492	0.3500	0.3492	0.3500	+1.685%	1,282	-26.314%
2021-02-04	0.3474	0.3500	0.3442	0.3442	-3.315%	8,642	-25.073%
2021-02-03	0.3585	0.3585	0.3560	0.3560	-0.028%	2,800	-27.556%
2021-02-02	0.3561	0.3561	0.3561	0.3561	-2.864%	500	-27.577%
2021-02-01	0.3628	0.3752	0.3628	0.3666	+1.551%	14,125	-29.651%
2021-01-29	0.3613	0.3698	0.3610	0.3610	+0.278%	9,677	-28.560%
2021-01-28	0.3600	0.3600	0.3600	0.3600	+0.982%	4,500	-28.361%
2021-01-27	0.3511	0.3600	0.3511	0.3565	+2.443%	11,054	-27.658%
2021-01-26	0.3525	0.3723	0.3480	0.3480	-1.778%	10,648	-25.891%
2021-01-21	0.3649	0.3649	0.3543	0.3543	+4.544%	2,900	-27.209%
2021-01-19	0.3389	0.3389	0.3389	0.3389	+0.118%	9,162	-23.901%
2021-01-13	0.3380	0.3398	0.3380	0.3385	-5.421%	3,201	-23.811%
2021-01-12	0.3579	0.3579	0.3579	0.3579	+5.265%	2,630	-27.941%
2021-01-08	0.3630	0.3630	0.3400	0.3400	-5.556%	10,820	-24.147%
2021-01-07	0.3486	0.3600	0.3486	0.3600	+3.448%	6,000	-28.361%
2021-01-06	0.3639	0.3639	0.3480	0.3480	0.000%	5,571	-25.891%
2021-01-05	0.3492	0.3497	0.3480	0.3480	-1.556%	6,394	-25.891%
2021-01-04	0.3541	0.3541	0.3482	0.3535	+1.231%	8,102	-27.044%
2020-12-31	0.3360	0.3492	0.3360	0.3492	+1.012%	4,457	-26.145%
2020-12-30	0.3443	0.3482	0.3369	0.3457	-0.403%	2,141	-25.398%
2020-12-29	0.3516	0.3539	0.3438	0.3471	+8.469%	48,503	-25.699%
2020-12-28	0.3508	0.3560	0.3200	0.3200	-9.859%	12,750	-19.406%
2020-12-24	0.3550	0.3550	0.3503	0.3550	-0.113%	19,883	-27.352%
2020-12-23	0.3443	0.3554	0.3431	0.3554	+2.303%	1,262	-27.434%
2020-12-22	0.3459	0.3474	0.3442	0.3474	-2.168%	6,626	-25.763%
2020-12-18	0.3490	0.3551	0.3469	0.3551	+1.777%	5,750	-27.373%
2020-12-17	0.3538	0.3600	0.3489	0.3489	+1.602%	9,281	-26.082%
2020-12-16	0.3642	0.3645	0.3401	0.3434	-3.863%	32,541	-24.898%
2020-12-15	0.3572	0.3572	0.3572	0.3572	+37.543%	3,033	-27.800%
2020-12-14	0.2597	0.2597	0.2597	0.2597	+45.653%	500	-0.693%
2020-12-11	0.1800	0.1815	0.1699	0.1783	+2.412%	41,983	+44.644%
2020-12-10	0.1741	0.1741	0.1741	0.1741	+0.520%	2,046	+48.133%
2020-12-09	0.1800	0.1800	0.1732	0.1732	-3.778%	45,150	+48.903%
2020-12-08	0.1895	0.1895	0.1800	0.1800	0.000%	13,133	+43.278%
2020-12-07	0.1800	0.1885	0.1800	0.1800	-0.772%	16,950	+43.278%
2020-12-04	0.1879	0.1879	0.1814	0.1814	-4.072%	5,510	+42.172%
2020-12-03	0.1900	0.2000	0.1891	0.1891	-5.403%	26,675	+36.383%
2020-12-02	0.1902	0.2025	0.1902	0.1999	-3.430%	13,550	+29.015%
2020-12-01	0.1832	0.2070	0.1832	0.2070	+20.349%	39,900	+24.589%
2020-11-30	0.1837	0.1882	0.1720	0.1720	-9.474%	15,905	+49.942%
2020-11-27	0.1950	0.1950	0.1900	0.1900	-6.954%	10,800	+35.737%
2020-11-25	0.2326	0.2326	0.1900	0.2042	-4.979%	15,714	+26.298%
2020-11-24	0.2115	0.2149	0.2107	0.2149	+1.656%	23,325	+20.009%
2020-11-23	0.2278	0.2278	0.2114	0.2114	-7.077%	70,568	+21.996%
2020-11-20	0.2205	0.2275	0.2100	0.2275	+11.193%	95,405	+13.363%
2020-11-19	0.1955	0.2054	0.1955	0.2046	-1.302%	10,300	+26.051%
2020-11-18	0.2119	0.2150	0.2043	0.2073	-1.144%	5,280	+24.409%
2020-11-17	0.2031	0.2097	0.2031	0.2097	+4.276%	5,500	+22.985%
2020-11-16	0.2050	0.2151	0.2001	0.2011	+0.450%	10,924	+28.245%
2020-11-13	0.2100	0.2137	0.1970	0.2002	-9.942%	309,297	+28.821%
2020-11-12	0.2223	0.2223	0.2223	0.2223	+6.262%	340	+16.014%
2020-11-11	0.2246	0.2246	0.2092	0.2092	-4.909%	51,500	+23.279%
2020-11-09	0.2255	0.2263	0.2198	0.2200	-0.317%	5,900	+17.227%
2020-11-06	0.2347	0.2347	0.2207	0.2207	-4.335%	82,956	+16.855%
2020-11-05	0.2200	0.2307	0.2150	0.2307	+9.857%	32,204	+11.790%
2020-11-04	0.2091	0.2100	0.1973	0.2100	+4.374%	97,000	+22.810%
2020-11-03	0.1900	0.2100	0.1900	0.2012	+3.658%	59,580	+28.181%
2020-11-02	0.1908	0.1995	0.1820	0.1941	-2.950%	62,568	+32.870%
2020-10-30	0.1925	0.2029	0.1900	0.2000	-0.794%	51,000	+28.950%
2020-10-29	0.1973	0.2049	0.1892	0.2016	+2.491%	58,079	+27.927%
2020-10-28	0.2069	0.2116	0.1927	0.1967	-8.935%	119,490	+31.113%
2020-10-27	0.2023	0.2230	0.2023	0.2160	+2.857%	69,778	+19.398%
2020-10-26	0.2100	0.2100	0.2066	0.2100	-5.491%	36,928	+22.810%
2020-10-23	0.2300	0.2300	0.2198	0.2222	-5.366%	26,418	+16.067%
2020-10-22	0.2380	0.2422	0.2332	0.2348	+0.557%	14,190	+9.838%
2020-10-21	0.2370	0.2370	0.2335	0.2335	+0.172%	4,639	+10.450%
2020-10-19	0.2408	0.2408	0.2331	0.2331	-5.551%	12,845	+10.639%
2020-10-16	0.2399	0.2468	0.2393	0.2468	-1.280%	20,900	+4.498%
2020-10-15	0.2551	0.2617	0.2460	0.2500	+3.050%	22,450	+3.160%
2020-10-14	0.2299	0.2426	0.2299	0.2426	+6.825%	22,450	+6.307%
2020-10-13	0.2420	0.2420	0.2189	0.2271	-17.568%	76,946	+13.562%
2020-10-12	0.2300	0.2755	0.2200	0.2755	+28.020%	30,956	-6.388%
2020-10-09	0.2300	0.2314	0.2152	0.2152	-6.840%	149,821	+19.842%
2020-10-08	0.2371	0.2371	0.2177	0.2310	-0.773%	20,520	+11.645%
2020-10-07	0.2312	0.2384	0.2266	0.2328	-4.473%	20,100	+10.782%
2020-10-06	0.2575	0.2575	0.2312	0.2437	-4.916%	114,817	+5.827%
2020-10-05	0.2600	0.2600	0.2508	0.2563	+4.612%	23,700	+0.624%
2020-10-02	0.2337	0.2589	0.2337	0.2450	+4.255%	34,630	+5.265%
2020-10-01	0.2250	0.2457	0.2250	0.2350	-3.372%	66,640	+9.745%
2020-09-30	0.2400	0.2458	0.2376	0.2432	-3.683%	39,050	+6.044%
2020-09-29	0.2495	0.2540	0.2456	0.2525	-2.697%	62,245	+2.139%
2020-09-28	0.2705	0.2800	0.2490	0.2595	-1.667%	45,065	-0.617%
2020-09-25	0.2400	0.2639	0.2400	0.2639	-0.265%	40,364	-2.274%
2020-09-24	0.2563	0.2699	0.2563	0.2646	+3.037%	144,320	-2.532%
2020-09-23	0.2750	0.2940	0.2525	0.2568	-4.500%	219,112	+0.428%
2020-09-22	0.2870	0.2870	0.2600	0.2689	-6.274%	136,246	-4.091%
2020-09-21	0.3001	0.3185	0.2701	0.2869	-8.397%	98,472	-10.108%
2020-09-18	0.2890	0.3132	0.2890	0.3132	+7.851%	54,740	-17.656%
2020-09-17	0.2999	0.2999	0.2751	0.2904	+0.484%	52,377	-11.191%
2020-09-16	0.2766	0.2979	0.2714	0.2890	+5.091%	88,569	-10.761%
2020-09-15	0.2750	0.2789	0.2601	0.2750	+3.891%	171,526	-6.218%
2020-09-14	0.2827	0.2827	0.2600	0.2647	-0.861%	17,075	-2.569%
2020-09-11	0.2700	0.2793	0.2670	0.2670	-4.643%	42,134	-3.408%
2020-09-10	0.2800	0.2828	0.2720	0.2800	-3.282%	69,213	-7.893%
2020-09-09	0.2982	0.2982	0.2895	0.2895	+1.543%	14,507	-10.915%
2020-09-08	0.2910	0.2910	0.2780	0.2851	+0.035%	48,066	-9.541%
2020-09-04	0.2620	0.2869	0.2620	0.2850	+1.786%	52,055	-9.509%
2020-09-03	0.2927	0.2939	0.2800	0.2800	-3.415%	54,600	-7.893%
2020-09-02	0.2816	0.2900	0.2816	0.2899	+5.418%	7,683	-11.038%
2020-09-01	0.2935	0.2935	0.2750	0.2750	-6.303%	78,212	-6.218%
2020-08-31	0.2880	0.2936	0.2860	0.2935	+2.622%	19,476	-12.129%
2020-08-28	0.2840	0.2909	0.2800	0.2860	+4.189%	23,809	-9.825%
2020-08-27	0.2706	0.2849	0.2706	0.2745	+1.667%	12,642	-6.047%
2020-08-26	0.2700	0.2700	0.2700	0.2700	+3.846%	1,135	-4.481%
2020-08-25	0.2790	0.2790	0.2545	0.2600	-8.708%	69,527	-0.808%
2020-08-24	0.2751	0.2848	0.2712	0.2848	+5.015%	22,438	-9.445%
2020-08-21	0.2790	0.2790	0.2712	0.2712	-3.796%	48,519	-4.904%
2020-08-20	0.2872	0.2872	0.2774	0.2819	-2.760%	13,025	-8.514%
2020-08-19	0.2917	0.2947	0.2815	0.2899	+2.619%	65,468	-11.038%
2020-08-18	0.3100	0.3100	0.2825	0.2825	-2.485%	34,150	-8.708%
2020-08-17	0.3030	0.3030	0.2733	0.2897	+6.117%	59,700	-10.977%
2020-08-14	0.2900	0.2900	0.2700	0.2730	-10.256%	81,378	-5.531%
2020-08-13	0.3038	0.3043	0.3000	0.3042	+6.030%	36,960	-15.220%
2020-08-12	0.2701	0.2925	0.2701	0.2869	+3.949%	33,182	-10.108%
2020-08-11	0.2855	0.2875	0.2670	0.2760	-6.154%	77,178	-6.558%
2020-08-10	0.2941	0.2995	0.2900	0.2941	-0.474%	8,385	-12.309%
2020-08-07	0.3176	0.3176	0.2947	0.2955	-4.152%	35,527	-12.724%
2020-08-06	0.2998	0.3210	0.2900	0.3083	+4.900%	59,068	-16.348%
2020-08-05	0.2900	0.3199	0.2845	0.2939	+1.345%	90,685	-12.249%
2020-08-04	0.2600	0.2919	0.2600	0.2900	+9.393%	38,667	-11.069%
2020-08-03	0.2500	0.2800	0.2500	0.2651	-3.600%	12,451	-2.716%
2020-07-31	0.2669	0.2800	0.2669	0.2750	+4.048%	51,957	-6.218%
2020-07-30	0.2724	0.2764	0.2643	0.2643	-3.505%	48,742	-2.421%
2020-07-29	0.2800	0.2800	0.2718	0.2739	+0.699%	37,875	-5.842%
2020-07-28	0.2800	0.2800	0.2589	0.2720	+0.406%	106,286	-5.184%
2020-07-27	0.2720	0.2737	0.2600	0.2709	+10.122%	80,679	-4.799%
2020-07-24	0.2508	0.2508	0.2339	0.2460	+2.929%	119,133	+4.837%
2020-07-23	0.2600	0.2600	0.2389	0.2390	-5.571%	83,266	+7.908%
2020-07-22	0.2501	0.2600	0.2441	0.2531	+5.458%	61,941	+1.896%
2020-07-21	0.2645	0.2839	0.2400	0.2400	-9.091%	232,132	+7.458%
2020-07-20	0.2630	0.2765	0.2535	0.2640	-0.076%	91,529	-2.311%
2020-07-17	0.2776	0.2776	0.2610	0.2642	+3.893%	42,680	-2.385%
2020-07-16	0.2690	0.2690	0.2543	0.2543	-5.112%	48,143	+1.416%
2020-07-15	0.2701	0.2760	0.2638	0.2680	+3.077%	79,981	-3.769%
2020-07-14	0.2700	0.2720	0.2531	0.2600	+2.001%	88,502	-0.808%
2020-07-13	0.2756	0.2787	0.2500	0.2549	-8.045%	96,617	+1.177%

.dark-mode .C0J7Gv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C0J7Gv{ color: #333333; background-color: white; border: 2px solid #333333; }GATGFGatling expl inc Common Sharesstock OTC

GATGF
Gatling expl inc Common Shares
stock OTC