Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GASNF
NATURGY ENERGY GROUP S A
stock OTC

Inactive
Jan 27, 2022
24.27USD-15.248%(-4.37)200
Pre-market
0.00USD-100.000%(-28.64)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-01-27		24.270024.270024.270024.2700-15.248%2000.000%
2021-12-14		28.636428.636428.636428.6364+7.454%21,587-15.248%
2021-11-11		26.650026.650026.650026.6500-0.308%100-8.931%
2021-11-09		26.732326.732326.732326.7323-1.357%770-9.211%
2021-11-02		27.100027.100027.100027.1000+3.262%220-10.443%
2021-10-27		26.243926.243926.243926.2439+2.196%772-7.521%
2021-10-22		25.680025.680025.680025.6800-0.224%1,500-5.491%
2021-10-21		25.737625.737625.737625.7376-3.862%203-5.702%
2021-10-18		26.771526.771526.771526.7715+4.372%2,113-9.344%
2021-07-29		25.650025.650025.650025.6500-1.926%4,115-5.380%
2021-07-15		26.153626.153626.153626.1536-0.367%100-7.202%
2021-06-07		26.250026.250026.250026.2500-0.250%129-7.543%
2021-05-24		26.315926.315926.315926.3159+6.539%4,000-7.774%
2021-04-06		24.700724.700724.700724.7007-2.220%2,191-1.744%
2021-03-09		25.261425.261425.261425.2614-0.936%771-3.925%
2021-02-04		25.500025.500025.500025.5000+13.032%100-4.824%
2020-11-20		22.560022.560022.560022.5600+14.518%1,375+7.580%
2020-09-02		19.700019.700019.700019.7000-0.304%1,375+23.198%
2020-08-13		19.760019.760019.760019.7600+2.543%452+22.824%
2020-08-10		19.270019.270019.270019.2700+0.365%526+25.947%
2020-07-22		19.200019.200019.200019.2000+0.629%257+26.406%
2020-07-06		19.080019.080019.080019.0800+0.686%538+27.201%
2020-06-19		18.950018.950018.950018.9500-2.420%2,113+28.074%
2020-06-10		19.420019.420019.420019.4200+4.803%188+24.974%
2020-05-28		18.530018.530018.530018.5300+4.218%1,782+30.977%
2020-05-14		17.780017.780017.780017.7800+1.716%6,425+36.502%
2020-05-07		17.480017.480017.480017.4800+3.616%418+38.844%
2020-04-28		16.870016.870016.870016.8700+3.370%21,587+43.865%
2020-04-24		16.320016.320016.320016.3200+0.307%543+48.713%
2020-04-21		16.270016.270016.270016.2700-2.458%1,231+49.170%
2020-04-17		16.680016.680016.680016.6800-0.358%100+45.504%
2020-04-16		16.740016.740016.740016.7400-3.738%1,048+44.982%
2020-04-07		17.390017.390017.390017.3900+2.596%295+39.563%
2020-04-02		16.950016.950016.950016.9500-0.294%200+43.186%
2020-04-01		17.000017.000017.000017.0000-4.225%3,604+42.765%
2020-03-31		17.750017.750017.750017.7500+2.899%2,089+36.732%
2020-03-30		17.250017.250017.250017.2500-5.583%185+40.696%
2020-03-27		18.270018.270018.270018.2700+3.337%3,918+32.841%
2020-03-25		17.680017.680017.680017.6800+2.910%3,278+37.274%
2020-03-17		17.180017.180017.180017.1800-12.392%375+41.269%
2020-03-10		20.400020.400019.610019.6100-16.304%533+23.763%
2020-03-02		23.430023.430023.430023.4300-2.171%5,000+3.585%
2020-02-27		23.950023.950023.950023.9500-1.400%5,000+1.336%
2020-02-26		24.290024.290024.290024.2900-2.995%5,032-0.082%
2020-01-13		25.040025.040025.040025.0400+1.377%3,147-3.075%
2020-01-09		24.700024.700024.700024.7000-2.101%1,011-1.741%
2019-12-02		25.230025.230025.230025.2300-2.775%200-3.805%
2019-11-26		25.950025.950025.950025.9500-3.960%4,000-6.474%
2019-11-07		27.020027.020027.020027.0200+4.486%4,729-10.178%
2019-10-04		25.860025.860025.860025.8600-0.920%174-6.148%
2019-08-14		26.100026.100026.100026.10000.000%1,927-7.011%
2019-08-12		26.100026.100026.100026.1000+3.162%176-7.011%
2019-07-19		25.300025.300025.300025.3000-11.135%9,964-4.071%
2019-06-26		28.470028.470028.470028.4700-0.315%3,150-14.752%
2019-04-30		28.560028.560028.560028.5600+2.586%2,133-15.021%
2019-03-22		27.840027.840027.840027.8400+1.053%1,267-12.823%
2019-03-12		27.550027.550027.550027.5500-0.398%500-11.906%
2019-03-07		27.660027.660027.660027.6600+1.841%2,089-12.256%
2019-02-20		27.160027.160027.160027.1600+3.664%200-10.641%
2019-01-15		26.200026.200026.200026.2000-0.038%923-7.366%
2019-01-10		26.210026.210026.210026.2100+1.002%550-7.402%
2018-12-20		25.950025.950025.950025.9500-0.192%8,598-6.474%
2018-12-14		26.000026.000026.000026.0000-0.421%500-6.654%
2018-11-15		26.110026.110026.110026.1100-3.475%384-7.047%
2018-08-21		27.050027.050027.050027.0500+0.558%100-10.277%
2018-08-08		26.900026.900026.900026.9000+13.502%150-9.777%
2018-03-29		23.700023.700023.700023.7000+5.804%2,172+2.405%
2018-03-02		22.400022.400022.400022.4000-10.400%350+8.348%
2018-01-19		25.000025.000025.000025.0000+8.648%100-2.920%
2017-12-07		23.010023.010023.010023.0100+3.742%3,027+5.476%
2017-11-28		22.180022.180022.180022.1800+0.818%500+9.423%
2017-11-01		22.000022.000022.000022.0000-4.968%750+10.318%
2017-07-21		23.150023.150023.150023.1500-5.123%3,305+4.838%
2017-06-07		24.400024.400024.400024.4000-0.204%190-0.533%
2017-05-23		24.450024.450024.450024.4500+14.789%195-0.736%
2017-04-17		21.300021.300021.300021.3000+7.848%125+13.944%
2016-10-18		19.750019.750019.750019.7500-8.438%1,240+22.886%
2016-09-02		21.570021.570021.570021.5700+8.283%1,000+12.517%
2016-07-20		19.920019.920019.920019.9200+2.680%350+21.837%
2016-07-06		19.400019.400019.400019.4000+3.743%1,000+25.103%
2016-06-29		18.750018.750018.700018.7000-10.569%760+29.786%
2016-04-26		20.910020.910020.910020.9100+7.506%193+16.069%
2016-01-12		19.450019.450019.450019.4500-5.353%515+24.781%
2015-12-24		20.550020.550020.550020.5500-5.950%145+18.102%
2015-10-15		21.850021.850021.850021.8500+2.151%1,984+11.076%
2015-09-17		21.390021.390021.390021.3900-9.975%250+13.464%
2015-06-15		23.760023.760023.760023.7600-2.743%1,180+2.146%
2015-05-08		24.430024.430024.430024.4300+3.298%241-0.655%
2015-03-04		23.650023.650023.650023.6500+1.241%100+2.622%
2015-02-06		23.360023.360023.360023.3600-8.031%500+3.896%
2015-01-02		25.310025.400025.310025.4000-1.129%505-4.449%
2014-12-22		25.690025.690025.690025.6900-1.192%393-5.527%
2014-12-11		26.000026.000026.000026.0000-5.899%850-6.654%
2014-11-14		27.630027.630027.630027.6300-11.300%346-12.161%
2014-08-26		31.150031.150031.150031.1500+2.535%100-22.087%
2014-07-11		30.380030.380030.380030.3800+1.267%500-20.112%
2014-07-08		31.180031.180030.000030.0000-2.248%1,200-19.100%
2014-07-01		30.690030.690030.690030.6900-1.823%200-20.919%
2014-06-25		31.260031.260031.260031.2600-2.006%349-22.361%
2014-06-24		31.900031.900031.900031.9000+7.770%273-23.918%
2014-06-13		29.600029.600029.600029.6000-0.571%168-18.007%
2014-06-10		29.770029.770029.770029.7700+6.056%500-18.475%
2014-05-13		28.070028.070028.070028.0700-2.024%142-13.538%
2014-05-09		28.620028.650028.620028.6500-0.865%695-15.288%
2014-05-01		28.900028.900028.900028.9000+0.873%700-16.021%
2014-04-29		28.650028.650028.650028.6500+2.395%397-15.288%
2014-04-03		27.980027.980027.980027.9800+0.611%145-13.259%
2014-03-26		27.500027.810027.500027.8100+7.250%261-12.729%
2014-03-04		25.930025.930025.930025.9300+0.116%200-6.402%
2014-02-28		25.900025.900025.900025.9000+1.969%197-6.293%
2014-02-26		25.400025.400025.400025.4000+1.600%310-4.449%
2014-02-07		25.000025.000025.000025.0000-1.961%200-2.920%
2014-01-07		25.500025.500025.500025.5000+3.448%639-4.824%
2013-12-20		24.650024.650024.650024.6500+0.612%681-1.542%
2013-12-17		24.500024.500024.500024.5000-2.196%1,086-0.939%
2013-11-27		25.050025.050025.050025.0500+3.641%310-3.114%
2013-11-13		24.170024.170024.170024.1700+2.415%2,000+0.414%
2013-10-23		23.600023.600023.600023.6000+2.609%422+2.839%
2013-10-10		23.000023.000023.000023.0000+21.951%400+5.522%
2013-07-12		18.860018.860018.860018.8600-5.700%100+28.685%
2013-07-10		20.000020.000020.000020.0000+3.627%125+21.350%
2013-07-05		19.300019.300019.300019.3000-2.624%100+25.751%
2013-07-01		19.820019.820019.820019.8200-6.729%300+22.452%
2013-06-19		21.250021.250021.250021.2500-3.365%100+14.212%
2013-06-11		21.990021.990021.990021.9900+4.714%234+10.368%
2013-05-30		21.000021.000021.000021.0000+3.194%336+15.571%
2013-05-23		20.350020.350020.350020.3500-2.398%227+19.263%
2013-05-09		20.850020.850020.850020.8500-3.533%472+16.403%
2013-05-08		21.613721.613721.613721.6137+10.839%12,423+12.290%
2013-04-19		19.500019.500019.500019.5000+7.914%264+24.462%
2013-04-03		18.070018.070018.070018.0700-4.744%1,300+34.311%
2013-03-22		18.970018.970018.970018.9700-7.913%571+27.939%
2013-03-07		20.420020.600020.420020.6000+2.488%1,230+17.816%
2013-02-12		20.100020.100020.100020.1000+2.551%142+20.746%
2013-02-11		19.600019.600019.600019.6000-4.156%571+23.827%
2013-02-01		20.450020.450020.450020.4500+9.651%1,000+18.680%
2013-01-11		18.650018.650018.650018.6500+24.833%681+30.134%
2012-10-05		14.940014.940014.940014.9400-2.033%14,898+62.450%
2012-09-18		15.250015.250015.250015.2500+23.782%1,091+59.148%
2012-05-23		12.320012.320012.320012.3200-27.014%2,000+96.997%
2012-03-21		16.880016.880016.880016.8800+5.500%311+43.780%
2012-01-23		16.000016.000016.000016.0000-9.091%300+51.688%
2011-12-23		17.600017.600017.600017.6000+2.924%300+37.898%
2011-12-22		17.100017.100017.100017.10000.000%200+41.930%
2011-11-30		17.250017.250017.100017.1000-3.281%5,657+41.930%
2011-11-15		17.680017.680017.680017.6800-8.156%1,000+37.274%
2011-10-27		19.250019.250019.250019.2500+4.336%2,589+26.078%
2011-10-21		18.450018.450018.450018.4500-4.848%685+31.545%
2011-06-16		19.390019.390019.390019.3900+1.200%654+25.168%
2011-05-27		19.160019.160019.160019.1600-5.848%600+26.670%
2011-04-27		20.350020.350020.350020.3500+5.659%336+19.263%
2011-04-15		19.260019.260019.260019.2600-1.985%500+26.012%
2011-04-14		19.650019.650019.650019.6500-0.152%200+23.511%
2011-04-08		19.680019.680019.680019.6800+5.636%4,400+23.323%
2011-03-29		18.630018.630018.630018.6300+0.703%200+30.274%
2011-03-28		18.500018.500018.500018.5000+8.824%1,000+31.189%
2011-03-04		17.000017.000017.000017.0000-1.449%600+42.765%
2011-03-01		17.250017.250017.250017.2500+5.828%500+40.696%
2011-02-10		16.300016.300016.300016.3000+6.675%600+48.896%
2010-12-28		15.280015.280015.280015.2800+6.111%24,600+58.835%
2010-11-23		14.400014.400014.400014.4000-1.639%1,500+68.542%
2010-10-29		14.640014.640014.640014.6400-2.270%46,900+65.779%
2010-10-14		14.980014.980014.980014.9800-0.795%200+62.016%
2010-09-24		15.030015.100015.030015.1000-0.984%796+60.728%
2010-08-27		15.250015.250015.250015.2500+4.025%264+59.148%
2010-08-25		14.660014.660014.660014.6600-3.553%264+65.553%
2010-08-18		15.200015.200015.200015.2000-6.748%100+59.671%
2010-07-21		16.300016.300016.300016.3000+4.689%100+48.896%
2010-07-12		15.570015.570015.570015.5700-0.511%300+55.877%
2010-07-08		15.650015.650015.650015.6500+11.467%600+55.080%
2010-06-07		14.040014.040014.040014.0400-3.172%7,452+72.863%
2010-05-28		14.500014.500014.500014.5000-19.578%100+67.379%
2010-04-21		18.030018.030018.030018.0300-5.354%3,030+34.609%
2010-03-08		19.050019.050019.050019.0500-4.415%400+27.402%
2010-01-27		20.590020.590019.930019.9300-3.487%426+21.776%
2010-01-22		20.650020.650020.650020.6500-3.505%4,004+17.530%
2010-01-15		21.400021.400021.400021.4000-2.727%100+13.411%
2010-01-11		22.000022.000022.000022.0000+7.317%400+10.318%
2009-12-17		20.500020.500020.500020.5000+0.049%100+18.390%
2009-10-28		20.490020.490020.490020.4900-1.396%800+18.448%
2009-08-31		20.780020.780020.780020.7800+4.844%150+16.795%
2009-08-06		19.820019.820019.820019.8200+1.641%22,118+22.452%
2009-08-03		19.500019.500019.500019.5000+5.405%5,000+24.462%
2009-07-01		18.500018.500018.500018.5000+45.098%518+31.189%
2009-06-24		12.750012.750012.750012.7500-25.439%3,605+90.353%
2009-06-05		17.100017.100017.100017.1000-6.608%200+41.930%
2009-05-26		18.310018.310018.310018.3100+15.302%810+32.551%
2009-04-29		15.750015.880015.750015.8800-10.028%5,000+52.834%
2009-02-27		17.650017.650017.650017.6500-35.229%579+37.507%
2009-01-02		27.250027.250027.250027.25000.000%2,900-10.936%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC