Dark

Check out our Level2View

GASMD
GENERAL ASMBLY HLDG A NEW
stock OTC

Inactive

Oct 18, 2023

0.0084USD-61.818%(-0.0136)100

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-18	0.0084	0.0084	0.0084	0.0084	-61.818%	100	0.000%
2023-10-11	0.0220	0.0220	0.0220	0.0220	-46.341%	100	-61.818%
2023-03-20	0.0410	0.0410	0.0410	0.0410	-14.583%	877	-79.512%
2023-03-10	0.0480	0.0480	0.0480	0.0480	-11.111%	4,000	-82.500%
2022-12-28	0.0540	0.0540	0.0540	0.0540	-41.935%	16,500	-84.444%
2022-11-17	0.0930	0.0930	0.0930	0.0930	+9.412%	1,000	-90.968%
2022-11-02	0.0850	0.0850	0.0850	0.0850	+10.390%	100	-90.118%
2022-10-17	0.0770	0.0770	0.0770	0.0770	-87.377%	1,000	-89.091%
2022-02-25	0.6100	0.6100	0.6100	0.6100	-22.785%	700	-98.623%
2021-09-14	0.7900	0.7900	0.7900	0.7900	-2.469%	200	-98.937%
2021-09-10	0.8100	0.8100	0.8100	0.8100	+6.579%	201	-98.963%
2021-09-02	0.7600	0.7600	0.7600	0.7600	-9.524%	300	-98.895%
2021-08-31	0.8800	0.8800	0.8400	0.8400	+10.526%	35,400	-99.000%
2021-08-30	0.7600	0.7600	0.7600	0.7600	0.000%	6,500	-98.895%
2021-08-26	0.7900	0.7900	0.7600	0.7600	0.000%	19,200	-98.895%
2021-08-25	0.7600	0.7600	0.7600	0.7600	0.000%	1,500	-98.895%
2021-08-24	0.7600	0.7600	0.7600	0.7600	0.000%	10,000	-98.895%
2021-08-20	0.7600	0.7600	0.7600	0.7600	+1.333%	56,500	-98.895%
2021-08-18	0.7400	0.7500	0.7400	0.7500	+2.740%	46,500	-98.880%
2021-08-16	0.7300	0.7300	0.7300	0.7300	+1.389%	8,000	-98.849%
2021-08-12	0.7200	0.7200	0.7200	0.7200	0.000%	500	-98.833%
2021-08-11	0.7200	0.7200	0.7200	0.7200	+7.463%	1,501	-98.833%
2021-08-06	0.6700	0.6700	0.6700	0.6700	+19.643%	8,000	-98.746%
2021-07-30	0.5600	0.5600	0.5600	0.5600	0.000%	4,000	-98.500%

Share